⌘K

Aptitude Software Group PLC Trades

Aptitude Software Group PLC (APTD) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	15:35:26	224.00p	3,975	£8,904.00	Exchange	Sell	UT
17/04/2026	15:35:26	224.00p	125	£280.00	Off-book	Sell	OTC
17/04/2026	15:13:00	230.28p	216	£497.40	Exchange	Buy	OFF
17/04/2026	14:39:32	225.00p	166	£373.50	Exchange	Sell	AT
17/04/2026	14:39:32	225.00p	312	£702.00	Exchange	Sell	AT
17/04/2026	14:06:21	231.00p	2	£4.62	Off-book	Buy	SI
17/04/2026	14:00:44	231.00p	2	£4.62	Off-book	Buy	SI
17/04/2026	13:57:57	231.00p	3	£6.93	Off-book	Buy	SI
17/04/2026	13:57:57	231.00p	33	£76.23	Exchange	Buy	AT
17/04/2026	10:57:24	231.16p	4	£9.25	Exchange	Buy	OFF
17/04/2026	09:46:05	231.04p	4	£9.24	Exchange	Buy	OFF
17/04/2026	07:17:30	232.00p	2	£4.64	Off-book	Buy	SI
17/04/2026	07:17:30	232.00p	2	£4.64	Off-book	Buy	SI
17/04/2026	07:09:56	224.48p	4,647	£10,431.59	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	15:35:26	224.00p	3,975	£8,904.00	Exchange	Sell	UT
17/04/2026	15:35:26	224.00p	125	£280.00	Off-book	Sell	OTC
17/04/2026	15:13:00	230.28p	216	£497.40	Exchange	Buy	OFF
17/04/2026	14:39:32	225.00p	166	£373.50	Exchange	Sell	AT
17/04/2026	14:39:32	225.00p	312	£702.00	Exchange	Sell	AT
17/04/2026	14:06:21	231.00p	2	£4.62	Off-book	Buy	SI
17/04/2026	14:00:44	231.00p	2	£4.62	Off-book	Buy	SI
17/04/2026	13:57:57	231.00p	3	£6.93	Off-book	Buy	SI
17/04/2026	13:57:57	231.00p	33	£76.23	Exchange	Buy	AT
17/04/2026	10:57:24	231.16p	4	£9.25	Exchange	Buy	OFF
17/04/2026	09:46:05	231.04p	4	£9.24	Exchange	Buy	OFF
17/04/2026	07:17:30	232.00p	2	£4.64	Off-book	Buy	SI
17/04/2026	07:17:30	232.00p	2	£4.64	Off-book	Buy	SI
17/04/2026	07:09:56	224.48p	4,647	£10,431.59	Exchange	Sell	OFF