| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:08:36 1 Jun 2023 | 406.00 | 12500 | 50,750.00 |
| 11:57:09 1 Jun 2023 | 406.00 | 15000 | 60,900.00 |
| 11:53:35 1 Jun 2023 | 406.00 | 10000 | 40,600.00 |
| 11:53:23 1 Jun 2023 | 406.00 | 10000 | 40,600.00 |
| 10:00:21 1 Jun 2023 | 405.80 | 200 | 811.60 |
| 08:26:11 1 Jun 2023 | 406.00 | 1000 | 4,060.00 |
| 09:19:08 31 May 2023 | 404.00 | 10000 | 40,400.00 |
| 12:30:04 30 May 2023 | 408.00 | 1000 | 4,080.00 |
| 09:52:06 30 May 2023 | 408.00 | 1000 | 4,080.00 |
| 09:51:55 30 May 2023 | 408.00 | 1000 | 4,080.00 |