Arbuthnot Banking Group PLC (ARBB) Trading Data | Ticker | Ticker

Arbuthnot Banking Group PLC (ARBB) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	15:09:07	840.00p	1,500	£12,600.00	Exchange	Sell	OFF
08/05/2026	12:03:33	835.00p	500	£4,175.00	Exchange	Sell	OFF
08/05/2026	11:25:39	860.00p	3,000	£25,800.00	Off-book	Buy	OFF
08/05/2026	11:18:32	870.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	11:04:07	835.00p	119	£993.65	Exchange	Sell	OFF
08/05/2026	08:29:59	837.50p	500	£4,187.50	Exchange	Sell	OFF
08/05/2026	07:32:12	835.00p	1	£8.35	Exchange	Sell	OFF
08/05/2026	07:00:28	837.50p	8	£67.00	Exchange	Sell	OFF
08/05/2026	07:00:27	870.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	07:00:27	815.00p	1	£8.15	Off-book	Sell	SI
07/05/2026	15:24:03	835.00p	600	£5,010.00	Exchange	Buy	OFF
07/05/2026	15:17:58	840.00p	82	£688.80	Exchange	Buy	AT
07/05/2026	15:14:56	840.00p	0	£0.00	Off-book	Buy	SI
07/05/2026	15:14:56	840.00p	11	£92.40	Off-book	Buy	SI
07/05/2026	15:13:45	835.00p	118	£985.30	Exchange	Buy	OFF
07/05/2026	15:09:55	835.00p	254	£2,120.90	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	15:09:07	840.00p	1,500	£12,600.00	Exchange	Sell	OFF
08/05/2026	12:03:33	835.00p	500	£4,175.00	Exchange	Sell	OFF
08/05/2026	11:25:39	860.00p	3,000	£25,800.00	Off-book	Buy	OFF
08/05/2026	11:18:32	870.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	11:04:07	835.00p	119	£993.65	Exchange	Sell	OFF
08/05/2026	08:29:59	837.50p	500	£4,187.50	Exchange	Sell	OFF
08/05/2026	07:32:12	835.00p	1	£8.35	Exchange	Sell	OFF
08/05/2026	07:00:28	837.50p	8	£67.00	Exchange	Sell	OFF
08/05/2026	07:00:27	870.00p	0	£0.00	Off-book	Buy	SI
08/05/2026	07:00:27	815.00p	1	£8.15	Off-book	Sell	SI
07/05/2026	15:24:03	835.00p	600	£5,010.00	Exchange	Buy	OFF
07/05/2026	15:17:58	840.00p	82	£688.80	Exchange	Buy	AT
07/05/2026	15:14:56	840.00p	0	£0.00	Off-book	Buy	SI
07/05/2026	15:14:56	840.00p	11	£92.40	Off-book	Buy	SI
07/05/2026	15:13:45	835.00p	118	£985.30	Exchange	Buy	OFF
07/05/2026	15:09:55	835.00p	254	£2,120.90	Exchange	Buy	OFF