Arbuthnot Banking Group PLC (ARBB) Trading Data | Ticker

⌘K

Arbuthnot Banking Group PLC (ARBB) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	15:24:31	830.00p	286	£2,373.80	Exchange	Sell	AT
05/05/2026	15:15:05	830.00p	95	£788.50	Exchange	Sell	OFF
05/05/2026	15:08:39	830.00p	79	£655.70	Exchange	Sell	AT
05/05/2026	14:23:15	855.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	14:23:15	830.00p	1	£8.30	Off-book	Sell	SI
05/05/2026	14:23:15	855.00p	8	£68.40	Off-book	Buy	SI
05/05/2026	14:23:15	830.00p	29	£240.70	Exchange	Sell	AT
05/05/2026	11:53:49	855.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	11:53:49	830.00p	58	£481.40	Exchange	Sell	AT
05/05/2026	11:13:41	850.00p	10	£85.00	Off-book	Buy	SI
05/05/2026	11:13:41	850.00p	2	£17.00	Off-book	Buy	SI
05/05/2026	10:45:08	835.00p	5	£41.75	Exchange	Sell	AT
05/05/2026	10:39:47	835.00p	27	£225.45	Exchange	Sell	AT
05/05/2026	08:07:28	870.00p	3	£26.10	Off-book	Buy	SI
05/05/2026	08:07:28	855.00p	7	£59.85	Off-book	Buy	SI
05/05/2026	07:58:30	855.00p	3	£25.65	Off-book	Buy	SI
05/05/2026	07:58:22	860.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:47:08	854.00p	2	£17.08	Exchange	Buy	OFF
05/05/2026	07:00:15	870.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:15	870.00p	13	£113.10	Off-book	Buy	SI
05/05/2026	07:00:15	870.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:15	865.00p	24	£207.60	Exchange	Buy	AT
05/05/2026	07:00:12	870.00p	2	£17.40	Off-book	Buy	SI
05/05/2026	07:00:00	830.00p	3	£24.90	Off-book	Sell	SI
05/05/2026	07:00:00	830.00p	2	£16.60	Off-book	Sell	SI
05/05/2026	07:00:00	875.00p	1	£8.75	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	1	£8.75	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	8	£70.00	Off-book	Buy	SI
05/05/2026	07:00:00	830.00p	0	£0.00	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	15:24:31	830.00p	286	£2,373.80	Exchange	Sell	AT
05/05/2026	15:15:05	830.00p	95	£788.50	Exchange	Sell	OFF
05/05/2026	15:08:39	830.00p	79	£655.70	Exchange	Sell	AT
05/05/2026	14:23:15	855.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	14:23:15	830.00p	1	£8.30	Off-book	Sell	SI
05/05/2026	14:23:15	855.00p	8	£68.40	Off-book	Buy	SI
05/05/2026	14:23:15	830.00p	29	£240.70	Exchange	Sell	AT
05/05/2026	11:53:49	855.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	11:53:49	830.00p	58	£481.40	Exchange	Sell	AT
05/05/2026	11:13:41	850.00p	10	£85.00	Off-book	Buy	SI
05/05/2026	11:13:41	850.00p	2	£17.00	Off-book	Buy	SI
05/05/2026	10:45:08	835.00p	5	£41.75	Exchange	Sell	AT
05/05/2026	10:39:47	835.00p	27	£225.45	Exchange	Sell	AT
05/05/2026	08:07:28	870.00p	3	£26.10	Off-book	Buy	SI
05/05/2026	08:07:28	855.00p	7	£59.85	Off-book	Buy	SI
05/05/2026	07:58:30	855.00p	3	£25.65	Off-book	Buy	SI
05/05/2026	07:58:22	860.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:47:08	854.00p	2	£17.08	Exchange	Buy	OFF
05/05/2026	07:00:15	870.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:15	870.00p	13	£113.10	Off-book	Buy	SI
05/05/2026	07:00:15	870.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:15	865.00p	24	£207.60	Exchange	Buy	AT
05/05/2026	07:00:12	870.00p	2	£17.40	Off-book	Buy	SI
05/05/2026	07:00:00	830.00p	3	£24.90	Off-book	Sell	SI
05/05/2026	07:00:00	830.00p	2	£16.60	Off-book	Sell	SI
05/05/2026	07:00:00	875.00p	1	£8.75	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	1	£8.75	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	0	£0.00	Off-book	Buy	SI
05/05/2026	07:00:00	875.00p	8	£70.00	Off-book	Buy	SI
05/05/2026	07:00:00	830.00p	0	£0.00	Off-book	Sell	SI

Arbuthnot Banking Group PLC Trades