| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 10:34:41 1 Jun 2023 | 915.40 | 300 | 2,746.20 |
| 09:50:10 1 Jun 2023 | 915.40 | 110 | 1,006.94 |
| 09:30:51 1 Jun 2023 | 915.40 | 153 | 1,400.56 |
| 11:50:49 31 May 2023 | 907.00 | 370 | 3,355.90 |
| 08:19:42 30 May 2023 | 968.00 | 300 | 2,904.00 |
| 13:42:42 26 May 2023 | 927.10 | 541 | 5,015.61 |
| 09:48:20 25 May 2023 | 934.80 | 217 | 2,028.52 |
| 08:26:24 25 May 2023 | 952.00 | 589 | 5,607.28 |
| 14:49:00 24 May 2023 | 970.00 | 15 | 145.50 |
| 13:22:06 24 May 2023 | 952.00 | 107 | 1,018.64 |