Arc Minerals Limited (ARCM) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:06:20	0.71p	139,341	£996.11	Exchange	Buy	OFF
19/06/2026	15:00:18	0.71p	70,000	£500.43	Exchange	Buy	OFF
19/06/2026	14:34:32	0.69p	73,522	£503.99	Exchange	Buy	OFF
19/06/2026	12:55:48	0.75p	133	£1.00	Exchange	Buy	OFF
19/06/2026	12:47:01	0.75p	24,539	£184.04	Exchange	Buy	OFF
19/06/2026	12:29:17	0.75p	666	£5.00	Exchange	Buy	OFF
19/06/2026	12:20:55	0.75p	1,733	£13.00	Off-book	Buy	SI
19/06/2026	12:20:55	0.60p	1,732	£10.39	Off-book	Sell	SI
19/06/2026	12:20:43	0.72p	1,325,000	£9,540.00	Exchange	Buy	OFF
19/06/2026	12:14:02	0.70p	100,000	£696.00	Exchange	Buy	OFF
19/06/2026	11:49:08	0.70p	714	£5.00	Exchange	Buy	OFF
19/06/2026	11:47:34	0.70p	302,334	£2,108.78	Exchange	Buy	OFF
19/06/2026	11:34:31	0.64p	200,500	£1,274.18	Exchange	Sell	OFF
19/06/2026	11:20:38	0.67p	880,000	£5,926.36	Exchange	Buy	OFF
19/06/2026	11:16:46	0.70p	61	£0.43	Exchange	Buy	OFF
19/06/2026	11:04:18	0.67p	73,212	£493.05	Exchange	Buy	OFF
19/06/2026	11:01:14	0.60p	40,042	£240.25	Exchange	Sell	OFF
19/06/2026	11:00:13	0.70p	40,042	£280.29	Exchange	Buy	OFF
19/06/2026	11:00:00	0.70p	7,000,000	£49,000.00	Off-book	Buy	OFF
19/06/2026	10:58:17	0.60p	45,900	£275.40	Exchange	Sell	OFF
19/06/2026	10:52:39	0.70p	7,857	£55.00	Exchange	Buy	OFF
19/06/2026	10:37:49	0.64p	60,000	£381.30	Exchange	Sell	OFF
19/06/2026	10:36:03	0.67p	29,107	£196.02	Exchange	Buy	OFF
19/06/2026	09:55:35	0.67p	132,000	£888.95	Exchange	Buy	OFF
19/06/2026	09:51:53	0.60p	2,373	£14.24	Exchange	Sell	OFF
19/06/2026	09:39:58	0.60p	133	£0.80	Exchange	Sell	OFF
19/06/2026	09:10:45	0.60p	41,369	£248.21	Exchange	Sell	OFF
19/06/2026	09:08:28	0.70p	45,900	£321.30	Exchange	Buy	OFF
19/06/2026	09:04:30	0.60p	52,722	£316.33	Exchange	Sell	OFF
19/06/2026	09:03:38	0.70p	41,369	£289.58	Exchange	Buy	OFF
19/06/2026	08:59:14	0.70p	52,722	£369.05	Exchange	Buy	OFF
19/06/2026	08:55:23	0.67p	454,449	£3,060.49	Exchange	Buy	OFF
19/06/2026	08:53:47	0.70p	3,000	£21.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	4,976	£34.83	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	7,143	£50.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	714	£5.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	909	£5.45	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	150	£1.05	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	1	£0.01	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	13,124	£91.87	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	22,508	£135.05	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	1,929	£13.50	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	4,286	£25.72	Off-book	Sell	SI
19/06/2026	08:53:14	0.64p	110,000	£699.05	Exchange	Sell	OFF
19/06/2026	08:29:54	0.64p	200,000	£1,270.00	Exchange	Sell	OFF
19/06/2026	07:59:15	0.69p	157,738	£1,086.63	Exchange	Buy	OFF
19/06/2026	07:38:52	0.75p	602	£4.51	Exchange	Buy	OFF
19/06/2026	07:37:03	0.69p	17,492	£120.50	Exchange	Buy	OFF
19/06/2026	07:33:03	0.75p	40	£0.30	Exchange	Buy	OFF
19/06/2026	07:31:07	0.75p	133	£1.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:06:20	0.71p	139,341	£996.11	Exchange	Buy	OFF
19/06/2026	15:00:18	0.71p	70,000	£500.43	Exchange	Buy	OFF
19/06/2026	14:34:32	0.69p	73,522	£503.99	Exchange	Buy	OFF
19/06/2026	12:55:48	0.75p	133	£1.00	Exchange	Buy	OFF
19/06/2026	12:47:01	0.75p	24,539	£184.04	Exchange	Buy	OFF
19/06/2026	12:29:17	0.75p	666	£5.00	Exchange	Buy	OFF
19/06/2026	12:20:55	0.75p	1,733	£13.00	Off-book	Buy	SI
19/06/2026	12:20:55	0.60p	1,732	£10.39	Off-book	Sell	SI
19/06/2026	12:20:43	0.72p	1,325,000	£9,540.00	Exchange	Buy	OFF
19/06/2026	12:14:02	0.70p	100,000	£696.00	Exchange	Buy	OFF
19/06/2026	11:49:08	0.70p	714	£5.00	Exchange	Buy	OFF
19/06/2026	11:47:34	0.70p	302,334	£2,108.78	Exchange	Buy	OFF
19/06/2026	11:34:31	0.64p	200,500	£1,274.18	Exchange	Sell	OFF
19/06/2026	11:20:38	0.67p	880,000	£5,926.36	Exchange	Buy	OFF
19/06/2026	11:16:46	0.70p	61	£0.43	Exchange	Buy	OFF
19/06/2026	11:04:18	0.67p	73,212	£493.05	Exchange	Buy	OFF
19/06/2026	11:01:14	0.60p	40,042	£240.25	Exchange	Sell	OFF
19/06/2026	11:00:13	0.70p	40,042	£280.29	Exchange	Buy	OFF
19/06/2026	11:00:00	0.70p	7,000,000	£49,000.00	Off-book	Buy	OFF
19/06/2026	10:58:17	0.60p	45,900	£275.40	Exchange	Sell	OFF
19/06/2026	10:52:39	0.70p	7,857	£55.00	Exchange	Buy	OFF
19/06/2026	10:37:49	0.64p	60,000	£381.30	Exchange	Sell	OFF
19/06/2026	10:36:03	0.67p	29,107	£196.02	Exchange	Buy	OFF
19/06/2026	09:55:35	0.67p	132,000	£888.95	Exchange	Buy	OFF
19/06/2026	09:51:53	0.60p	2,373	£14.24	Exchange	Sell	OFF
19/06/2026	09:39:58	0.60p	133	£0.80	Exchange	Sell	OFF
19/06/2026	09:10:45	0.60p	41,369	£248.21	Exchange	Sell	OFF
19/06/2026	09:08:28	0.70p	45,900	£321.30	Exchange	Buy	OFF
19/06/2026	09:04:30	0.60p	52,722	£316.33	Exchange	Sell	OFF
19/06/2026	09:03:38	0.70p	41,369	£289.58	Exchange	Buy	OFF
19/06/2026	08:59:14	0.70p	52,722	£369.05	Exchange	Buy	OFF
19/06/2026	08:55:23	0.67p	454,449	£3,060.49	Exchange	Buy	OFF
19/06/2026	08:53:47	0.70p	3,000	£21.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	4,976	£34.83	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	7,143	£50.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.70p	714	£5.00	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	909	£5.45	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	150	£1.05	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	1	£0.01	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	13,124	£91.87	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	22,508	£135.05	Off-book	Sell	SI
19/06/2026	08:53:47	0.70p	1,929	£13.50	Off-book	Buy	SI
19/06/2026	08:53:47	0.60p	4,286	£25.72	Off-book	Sell	SI
19/06/2026	08:53:14	0.64p	110,000	£699.05	Exchange	Sell	OFF
19/06/2026	08:29:54	0.64p	200,000	£1,270.00	Exchange	Sell	OFF
19/06/2026	07:59:15	0.69p	157,738	£1,086.63	Exchange	Buy	OFF
19/06/2026	07:38:52	0.75p	602	£4.51	Exchange	Buy	OFF
19/06/2026	07:37:03	0.69p	17,492	£120.50	Exchange	Buy	OFF
19/06/2026	07:33:03	0.75p	40	£0.30	Exchange	Buy	OFF
19/06/2026	07:31:07	0.75p	133	£1.00	Exchange	Buy	OFF

Arc Minerals Limited Trades

Arc Minerals Limited Trades