| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 12:36:34 | 64.94p | 200 | £129.88 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:03:48 | 62.84p | 1,020 | £641.01 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:34:10 | 65.00p | 5,000 | £3,250.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:29:35 | 64.90p | 770 | £499.73 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:27:32 | 64.00p | 5,000 | £3,200.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:20:32 | 66.89p | 14,945 | £9,996.71 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 12:36:34 | 64.94p | 200 | £129.88 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:03:48 | 62.84p | 1,020 | £641.01 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:34:10 | 65.00p | 5,000 | £3,250.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:29:35 | 64.90p | 770 | £499.73 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:27:32 | 64.00p | 5,000 | £3,200.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:20:32 | 66.89p | 14,945 | £9,996.71 | Off-book | Unknown | OFF |
