Arkle Resources PLC (ARK) Trading Data | Ticker | Ticker

Arkle Resources PLC (ARK) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	12:18:41	0.52p	800,899	£4,144.65	Exchange	Sell	OFF
05/05/2026	11:50:05	0.54p	184,076	£994.01	Exchange	Buy	OFF
05/05/2026	11:14:25	0.54p	1,839,926	£10,000.00	Off-book	Buy	OFF
05/05/2026	10:01:44	0.53p	496,975	£2,624.03	Exchange	Buy	OFF
05/05/2026	09:27:25	0.50p	3,500,000	£17,500.00	Off-book	Sell	OFF
05/05/2026	09:23:12	0.53p	600,000	£3,178.50	Exchange	Buy	OFF
05/05/2026	09:11:18	0.53p	33,078	£175.23	Exchange	Buy	OFF
05/05/2026	08:30:19	0.53p	943,396	£5,000.00	Exchange	Buy	OFF
05/05/2026	08:27:15	0.50p	1,500,000	£7,500.00	Off-book	Sell	OFF
05/05/2026	08:25:08	0.50p	2,500,000	£12,500.00	Off-book	Sell	OFF
05/05/2026	07:58:44	0.53p	28,063	£150.00	Exchange	Buy	OFF
05/05/2026	07:18:52	0.51p	50,000	£256.25	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	12:18:41	0.52p	800,899	£4,144.65	Exchange	Sell	OFF
05/05/2026	11:50:05	0.54p	184,076	£994.01	Exchange	Buy	OFF
05/05/2026	11:14:25	0.54p	1,839,926	£10,000.00	Off-book	Buy	OFF
05/05/2026	10:01:44	0.53p	496,975	£2,624.03	Exchange	Buy	OFF
05/05/2026	09:27:25	0.50p	3,500,000	£17,500.00	Off-book	Sell	OFF
05/05/2026	09:23:12	0.53p	600,000	£3,178.50	Exchange	Buy	OFF
05/05/2026	09:11:18	0.53p	33,078	£175.23	Exchange	Buy	OFF
05/05/2026	08:30:19	0.53p	943,396	£5,000.00	Exchange	Buy	OFF
05/05/2026	08:27:15	0.50p	1,500,000	£7,500.00	Off-book	Sell	OFF
05/05/2026	08:25:08	0.50p	2,500,000	£12,500.00	Off-book	Sell	OFF
05/05/2026	07:58:44	0.53p	28,063	£150.00	Exchange	Buy	OFF
05/05/2026	07:18:52	0.51p	50,000	£256.25	Exchange	Unknown	OFF