| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:10:41 | 0.77p | 325,039 | £2,493.05 | Exchange | Buy | OFF |
| 14/10/2026 | 11:28:23 | 0.73p | 57,000 | £414.68 | Exchange | Sell | OFF |
| 14/10/2026 | 10:33:29 | 0.73p | 20,000 | £145.50 | Exchange | Sell | OFF |
| 14/10/2026 | 09:00:36 | 0.73p | 27,313 | £198.70 | Exchange | Sell | OFF |
| 14/10/2026 | 08:01:09 | 0.77p | 129,533 | £999.99 | Exchange | Buy | OFF |
| 13/10/2026 | 15:03:06 | 0.78p | 40,000 | £310.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:39:26 | 0.78p | 509,000 | £3,970.20 | Exchange | Buy | OFF |
| 13/10/2026 | 13:13:05 | 0.77p | 1,000,000 | £7,700.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:10:41 | 0.77p | 325,039 | £2,493.05 | Exchange | Buy | OFF |
| 14/10/2026 | 11:28:23 | 0.73p | 57,000 | £414.68 | Exchange | Sell | OFF |
| 14/10/2026 | 10:33:29 | 0.73p | 20,000 | £145.50 | Exchange | Sell | OFF |
| 14/10/2026 | 09:00:36 | 0.73p | 27,313 | £198.70 | Exchange | Sell | OFF |
| 14/10/2026 | 08:01:09 | 0.77p | 129,533 | £999.99 | Exchange | Buy | OFF |
| 13/10/2026 | 15:03:06 | 0.78p | 40,000 | £310.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:39:26 | 0.78p | 509,000 | £3,970.20 | Exchange | Buy | OFF |
| 13/10/2026 | 13:13:05 | 0.77p | 1,000,000 | £7,700.00 | Off-book | Sell | OFF |
