⌘K

Aurora UK Alpha PLC Trades

Aurora UK Alpha PLC (ARR) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	15:35:19	240.00p	10,094	£24,225.60	Exchange	Buy	UT
15/04/2026	15:06:01	240.00p	1,343	£3,223.20	Exchange	Sell	AT
15/04/2026	15:06:01	240.00p	300	£720.00	Exchange	Sell	AT
15/04/2026	15:05:52	240.00p	5,000	£12,000.00	Exchange	Buy	AT
15/04/2026	13:37:00	238.00p	806	£1,918.28	Exchange	Sell	AT
15/04/2026	13:25:22	240.96p	1,000	£2,409.60	Exchange	Buy	OFF
15/04/2026	12:38:04	235.00p	683	£1,605.05	Exchange	Buy	AT
15/04/2026	12:38:04	236.00p	7,846	£18,516.56	Exchange	Sell	AT
15/04/2026	12:38:04	236.00p	210	£495.60	Exchange	Sell	AT
15/04/2026	12:38:04	236.00p	1,500	£3,540.00	Exchange	Sell	AT
15/04/2026	12:37:10	238.00p	663	£1,577.94	Exchange	Sell	AT
15/04/2026	12:37:09	238.00p	7,979	£18,990.02	Exchange	Sell	AT
15/04/2026	12:37:09	238.00p	2,500	£5,950.00	Exchange	Sell	AT
15/04/2026	11:45:58	239.34p	7,104	£17,002.38	Exchange	Sell	OFF
15/04/2026	10:44:15	239.00p	13	£31.07	Exchange	Sell	OFF
15/04/2026	10:32:15	239.00p	1,100	£2,629.00	Exchange	Sell	OFF
15/04/2026	10:00:07	239.34p	209	£500.21	Exchange	Sell	OFF
15/04/2026	09:49:35	238.30p	6,900	£16,442.70	Exchange	Sell	OFF
15/04/2026	09:49:31	238.00p	6,900	£16,422.00	Exchange	Sell	OFF
15/04/2026	09:14:43	239.00p	6,000	£14,340.00	Exchange	Sell	OFF
15/04/2026	08:35:43	240.24p	4,900	£11,771.97	Exchange	Buy	OFF
15/04/2026	08:14:38	240.25p	137	£329.14	Exchange	Buy	OFF
15/04/2026	07:37:02	240.00p	18,695	£44,868.00	Exchange	Unknown	OFF
15/04/2026	07:36:55	242.00p	1	£2.42	Off-book	Buy	SI
15/04/2026	07:23:28	240.00p	25,000	£60,000.00	Exchange	Unknown	OFF
15/04/2026	07:00:24	240.63p	1,375	£3,308.68	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	15:35:19	240.00p	10,094	£24,225.60	Exchange	Buy	UT
15/04/2026	15:06:01	240.00p	1,343	£3,223.20	Exchange	Sell	AT
15/04/2026	15:06:01	240.00p	300	£720.00	Exchange	Sell	AT
15/04/2026	15:05:52	240.00p	5,000	£12,000.00	Exchange	Buy	AT
15/04/2026	13:37:00	238.00p	806	£1,918.28	Exchange	Sell	AT
15/04/2026	13:25:22	240.96p	1,000	£2,409.60	Exchange	Buy	OFF
15/04/2026	12:38:04	235.00p	683	£1,605.05	Exchange	Buy	AT
15/04/2026	12:38:04	236.00p	7,846	£18,516.56	Exchange	Sell	AT
15/04/2026	12:38:04	236.00p	210	£495.60	Exchange	Sell	AT
15/04/2026	12:38:04	236.00p	1,500	£3,540.00	Exchange	Sell	AT
15/04/2026	12:37:10	238.00p	663	£1,577.94	Exchange	Sell	AT
15/04/2026	12:37:09	238.00p	7,979	£18,990.02	Exchange	Sell	AT
15/04/2026	12:37:09	238.00p	2,500	£5,950.00	Exchange	Sell	AT
15/04/2026	11:45:58	239.34p	7,104	£17,002.38	Exchange	Sell	OFF
15/04/2026	10:44:15	239.00p	13	£31.07	Exchange	Sell	OFF
15/04/2026	10:32:15	239.00p	1,100	£2,629.00	Exchange	Sell	OFF
15/04/2026	10:00:07	239.34p	209	£500.21	Exchange	Sell	OFF
15/04/2026	09:49:35	238.30p	6,900	£16,442.70	Exchange	Sell	OFF
15/04/2026	09:49:31	238.00p	6,900	£16,422.00	Exchange	Sell	OFF
15/04/2026	09:14:43	239.00p	6,000	£14,340.00	Exchange	Sell	OFF
15/04/2026	08:35:43	240.24p	4,900	£11,771.97	Exchange	Buy	OFF
15/04/2026	08:14:38	240.25p	137	£329.14	Exchange	Buy	OFF
15/04/2026	07:37:02	240.00p	18,695	£44,868.00	Exchange	Unknown	OFF
15/04/2026	07:36:55	242.00p	1	£2.42	Off-book	Buy	SI
15/04/2026	07:23:28	240.00p	25,000	£60,000.00	Exchange	Unknown	OFF
15/04/2026	07:00:24	240.63p	1,375	£3,308.68	Exchange	Buy	OFF