⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:30:01 | 1.59p | 697,911 | £11,096.78 | Off-book | Sell | OFF |
| 08/05/2026 | 14:33:50 | 1.57p | 324,091 | £5,075.27 | Exchange | Buy | OFF |
| 08/05/2026 | 14:11:04 | 1.59p | 629,323 | £9,990.50 | Exchange | Buy | OFF |
| 08/05/2026 | 13:38:43 | 1.59p | 31,470 | £500.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:25:34 | 1.55p | 160,000 | £2,478.40 | Exchange | Buy | OFF |
| 08/05/2026 | 11:16:05 | 1.55p | 455 | £7.05 | Off-book | Buy | SI |
| 08/05/2026 | 11:16:05 | 1.55p | 973 | £15.08 | Off-book | Buy | SI |
| 08/05/2026 | 11:16:05 | 1.55p | 28 | £0.43 | Off-book | Buy | SI |
| 08/05/2026 | 11:15:47 | 1.55p | 200,000 | £3,100.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:15:31 | 1.55p | 158,299 | £2,449.99 | Exchange | Buy | OFF |
| 08/05/2026 | 11:15:10 | 1.55p | 250,000 | £3,875.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:10:05 | 1.55p | 322,193 | £4,993.99 | Exchange | Buy | OFF |
| 08/05/2026 | 10:43:59 | 1.55p | 249 | £3.86 | Exchange | Buy | OFF |
| 08/05/2026 | 10:29:49 | 1.51p | 80,001 | £1,208.90 | Exchange | Sell | OFF |
| 08/05/2026 | 09:28:28 | 1.51p | 100,000 | £1,511.10 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:19 | 1.55p | 1,293 | £20.01 | Exchange | Buy | OFF |
| 08/05/2026 | 07:53:55 | 1.55p | 106,451 | £1,647.54 | Exchange | Buy | OFF |
| 08/05/2026 | 07:16:52 | 1.55p | 63,129 | £977.05 | Exchange | Buy | OFF |
| 08/05/2026 | 07:14:24 | 1.51p | 23,417 | £353.85 | Exchange | Sell | OFF |
| 08/05/2026 | 07:13:59 | 1.55p | 134,871 | £2,090.50 | Exchange | Buy | OFF |
| 07/05/2026 | 15:38:54 | 1.53p | 593,066 | £9,093.66 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:30:01 | 1.59p | 697,911 | £11,096.78 | Off-book | Sell | OFF |
| 08/05/2026 | 14:33:50 | 1.57p | 324,091 | £5,075.27 | Exchange | Buy | OFF |
| 08/05/2026 | 14:11:04 | 1.59p | 629,323 | £9,990.50 | Exchange | Buy | OFF |
| 08/05/2026 | 13:38:43 | 1.59p | 31,470 | £500.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:25:34 | 1.55p | 160,000 | £2,478.40 | Exchange | Buy | OFF |
| 08/05/2026 | 11:16:05 | 1.55p | 455 | £7.05 | Off-book | Buy | SI |
| 08/05/2026 | 11:16:05 | 1.55p | 973 | £15.08 | Off-book | Buy | SI |
| 08/05/2026 | 11:16:05 | 1.55p | 28 | £0.43 | Off-book | Buy | SI |
| 08/05/2026 | 11:15:47 | 1.55p | 200,000 | £3,100.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:15:31 | 1.55p | 158,299 | £2,449.99 | Exchange | Buy | OFF |
| 08/05/2026 | 11:15:10 | 1.55p | 250,000 | £3,875.00 | Exchange | Buy | OFF |
| 08/05/2026 | 11:10:05 | 1.55p | 322,193 | £4,993.99 | Exchange | Buy | OFF |
| 08/05/2026 | 10:43:59 | 1.55p | 249 | £3.86 | Exchange | Buy | OFF |
| 08/05/2026 | 10:29:49 | 1.51p | 80,001 | £1,208.90 | Exchange | Sell | OFF |
| 08/05/2026 | 09:28:28 | 1.51p | 100,000 | £1,511.10 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:19 | 1.55p | 1,293 | £20.01 | Exchange | Buy | OFF |
| 08/05/2026 | 07:53:55 | 1.55p | 106,451 | £1,647.54 | Exchange | Buy | OFF |
| 08/05/2026 | 07:16:52 | 1.55p | 63,129 | £977.05 | Exchange | Buy | OFF |
| 08/05/2026 | 07:14:24 | 1.51p | 23,417 | £353.85 | Exchange | Sell | OFF |
| 08/05/2026 | 07:13:59 | 1.55p | 134,871 | £2,090.50 | Exchange | Buy | OFF |
| 07/05/2026 | 15:38:54 | 1.53p | 593,066 | £9,093.66 | Off-book | Buy | OFF |