| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 10:56:36 30 May 2023 | 1.00 | 150000 | 1,500.00 |
| 10:49:16 30 May 2023 | 1.00 | 100000 | 1,000.00 |
| 10:43:01 30 May 2023 | 1.00 | 50000 | 500.00 |
| 10:32:06 30 May 2023 | 1.00 | 107330 | 1,073.30 |
| 10:03:22 30 May 2023 | 1.00 | 200000 | 2,000.00 |
| 09:44:35 30 May 2023 | 1.00 | 100000 | 1,000.00 |
| 09:05:11 30 May 2023 | 1.00 | 100692 | 1,011.95 |
| 08:00:28 30 May 2023 | 1.05 | 10001 | 105.01 |
| 13:10:52 26 May 2023 | 1.00 | 25222 | 252.98 |
| 12:35:49 26 May 2023 | 1.00 | 140000 | 1,400.00 |