Asiamet Resources Limited (ARS) Trading Data | Ticker

⌘K

Asiamet Resources Limited (ARS) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	15:30:01	1.59p	697,911	£11,096.78	Off-book	Sell	OFF
08/05/2026	14:33:50	1.57p	324,091	£5,075.27	Exchange	Buy	OFF
08/05/2026	14:11:04	1.59p	629,323	£9,990.50	Exchange	Buy	OFF
08/05/2026	13:38:43	1.59p	31,470	£500.00	Exchange	Buy	OFF
08/05/2026	11:25:34	1.55p	160,000	£2,478.40	Exchange	Buy	OFF
08/05/2026	11:16:05	1.55p	455	£7.05	Off-book	Buy	SI
08/05/2026	11:16:05	1.55p	973	£15.08	Off-book	Buy	SI
08/05/2026	11:16:05	1.55p	28	£0.43	Off-book	Buy	SI
08/05/2026	11:15:47	1.55p	200,000	£3,100.00	Exchange	Buy	OFF
08/05/2026	11:15:31	1.55p	158,299	£2,449.99	Exchange	Buy	OFF
08/05/2026	11:15:10	1.55p	250,000	£3,875.00	Exchange	Buy	OFF
08/05/2026	11:10:05	1.55p	322,193	£4,993.99	Exchange	Buy	OFF
08/05/2026	10:43:59	1.55p	249	£3.86	Exchange	Buy	OFF
08/05/2026	10:29:49	1.51p	80,001	£1,208.90	Exchange	Sell	OFF
08/05/2026	09:28:28	1.51p	100,000	£1,511.10	Exchange	Sell	OFF
08/05/2026	08:10:19	1.55p	1,293	£20.01	Exchange	Buy	OFF
08/05/2026	07:53:55	1.55p	106,451	£1,647.54	Exchange	Buy	OFF
08/05/2026	07:16:52	1.55p	63,129	£977.05	Exchange	Buy	OFF
08/05/2026	07:14:24	1.51p	23,417	£353.85	Exchange	Sell	OFF
08/05/2026	07:13:59	1.55p	134,871	£2,090.50	Exchange	Buy	OFF
07/05/2026	15:38:54	1.53p	593,066	£9,093.66	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/05/2026	15:30:01	1.59p	697,911	£11,096.78	Off-book	Sell	OFF
08/05/2026	14:33:50	1.57p	324,091	£5,075.27	Exchange	Buy	OFF
08/05/2026	14:11:04	1.59p	629,323	£9,990.50	Exchange	Buy	OFF
08/05/2026	13:38:43	1.59p	31,470	£500.00	Exchange	Buy	OFF
08/05/2026	11:25:34	1.55p	160,000	£2,478.40	Exchange	Buy	OFF
08/05/2026	11:16:05	1.55p	455	£7.05	Off-book	Buy	SI
08/05/2026	11:16:05	1.55p	973	£15.08	Off-book	Buy	SI
08/05/2026	11:16:05	1.55p	28	£0.43	Off-book	Buy	SI
08/05/2026	11:15:47	1.55p	200,000	£3,100.00	Exchange	Buy	OFF
08/05/2026	11:15:31	1.55p	158,299	£2,449.99	Exchange	Buy	OFF
08/05/2026	11:15:10	1.55p	250,000	£3,875.00	Exchange	Buy	OFF
08/05/2026	11:10:05	1.55p	322,193	£4,993.99	Exchange	Buy	OFF
08/05/2026	10:43:59	1.55p	249	£3.86	Exchange	Buy	OFF
08/05/2026	10:29:49	1.51p	80,001	£1,208.90	Exchange	Sell	OFF
08/05/2026	09:28:28	1.51p	100,000	£1,511.10	Exchange	Sell	OFF
08/05/2026	08:10:19	1.55p	1,293	£20.01	Exchange	Buy	OFF
08/05/2026	07:53:55	1.55p	106,451	£1,647.54	Exchange	Buy	OFF
08/05/2026	07:16:52	1.55p	63,129	£977.05	Exchange	Buy	OFF
08/05/2026	07:14:24	1.51p	23,417	£353.85	Exchange	Sell	OFF
08/05/2026	07:13:59	1.55p	134,871	£2,090.50	Exchange	Buy	OFF
07/05/2026	15:38:54	1.53p	593,066	£9,093.66	Off-book	Buy	OFF

Asiamet Resources Limited Trades