| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:57:37 26 May 2023 | 82.00 | 218 | 178.76 |
| 15:29:02 24 May 2023 | 82.50 | 527 | 434.77 |
| 15:29:02 24 May 2023 | 82.50 | 527 | 434.77 |
| 15:05:11 24 May 2023 | 86.00 | 5000 | 4,300.00 |
| 14:00:10 24 May 2023 | 86.00 | 5000 | 4,300.00 |
| 13:52:48 24 May 2023 | 86.00 | 5000 | 4,300.00 |
| 13:46:33 24 May 2023 | 86.00 | 5820 | 5,005.20 |
| 13:44:55 24 May 2023 | 86.00 | 5000 | 4,300.00 |
| 13:27:01 24 May 2023 | 86.00 | 5000 | 4,300.00 |
| 12:07:42 24 May 2023 | 86.00 | 5000 | 4,300.00 |