| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 08:17:03 27 Sep 2023 | 45.80 | 1682 | 770.36 |
| 07:43:30 27 Sep 2023 | 45.80 | 3273 | 1,499.03 |
| 10:08:49 26 Sep 2023 | 50.00 | 54852 | 27,426.00 |
| 07:05:33 22 Sep 2023 | 49.00 | 3200 | 1,568.00 |
| 07:08:57 21 Sep 2023 | 58.00 | 2862 | 1,659.96 |
| 07:00:26 21 Sep 2023 | 58.00 | 138 | 80.04 |
| 10:19:55 20 Sep 2023 | 56.88 | 52 | 29.58 |
| 10:00:12 20 Sep 2023 | 60.00 | 3000 | 1,800.00 |
| 10:05:25 14 Sep 2023 | 77.50 | 24 | 18.60 |
| 09:59:35 13 Sep 2023 | 74.80 | 13 | 9.72 |