ASA International Group PLC (ASAI) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:22	240.00p	366	£878.40	Exchange	Buy	UT
24/06/2026	15:29:55	239.00p	12	£28.68	Exchange	Buy	AT
24/06/2026	11:16:19	242.19p	1,000	£2,421.90	Exchange	Buy	OFF
24/06/2026	10:34:58	235.62p	1,501	£3,536.67	Exchange	Buy	OFF
24/06/2026	09:50:06	242.16p	210	£508.53	Exchange	Buy	OFF
24/06/2026	07:31:07	243.08p	4	£9.72	Exchange	Buy	OFF
24/06/2026	07:15:58	242.67p	1,200	£2,912.02	Exchange	Buy	OFF
24/06/2026	07:05:32	244.00p	33	£80.52	Off-book	Buy	SI
24/06/2026	07:00:38	233.00p	41	£95.53	Off-book	Sell	SI
24/06/2026	07:00:30	243.99p	2,037	£4,970.02	Exchange	Buy	OFF
23/06/2026	15:38:58	238.00p	4,049	£9,636.62	Off-book	Buy	SI
23/06/2026	15:35:22	238.00p	56	£133.28	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:35:22	240.00p	366	£878.40	Exchange	Buy	UT
24/06/2026	15:29:55	239.00p	12	£28.68	Exchange	Buy	AT
24/06/2026	11:16:19	242.19p	1,000	£2,421.90	Exchange	Buy	OFF
24/06/2026	10:34:58	235.62p	1,501	£3,536.67	Exchange	Buy	OFF
24/06/2026	09:50:06	242.16p	210	£508.53	Exchange	Buy	OFF
24/06/2026	07:31:07	243.08p	4	£9.72	Exchange	Buy	OFF
24/06/2026	07:15:58	242.67p	1,200	£2,912.02	Exchange	Buy	OFF
24/06/2026	07:05:32	244.00p	33	£80.52	Off-book	Buy	SI
24/06/2026	07:00:38	233.00p	41	£95.53	Off-book	Sell	SI
24/06/2026	07:00:30	243.99p	2,037	£4,970.02	Exchange	Buy	OFF
23/06/2026	15:38:58	238.00p	4,049	£9,636.62	Off-book	Buy	SI
23/06/2026	15:35:22	238.00p	56	£133.28	Exchange	Buy	UT

ASA International Group PLC Trades