Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ASHM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Ashmore Group PLC logo
Ashmore Group PLC Trades
/Equities/XLON/ASHM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Ashmore Group PLC logo

Ashmore Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202612:22:15218.00p150£327.00ExchangeBuyAT
22/04/202612:22:15218.00p47£102.46ExchangeBuyAT
22/04/202612:19:36218.20p0£0.00Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:35218.00p269£586.42ExchangeSellAT
22/04/202612:19:35218.00p1,272£2,772.96ExchangeSellAT
22/04/202612:19:35218.40p479£1,046.14ExchangeBuyAT
22/04/202612:19:35218.40p440£960.96ExchangeBuyAT
22/04/202612:19:35218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:34218.20p200£436.40ExchangeSellAT
22/04/202612:19:34218.20p360£785.52ExchangeSellAT
22/04/202612:19:34218.20p578£1,261.20ExchangeSellAT
22/04/202612:19:34218.20p1,307£2,851.87ExchangeSellAT
22/04/202612:19:34218.20p1,504£3,281.73ExchangeSellAT
22/04/202612:19:34218.40p269£587.50ExchangeBuyAT
22/04/202612:19:26218.40p2,300£5,023.20ExchangeBuyAT
22/04/202612:19:26218.40p364£794.98ExchangeBuyAT
22/04/202612:19:26218.40p1,036£2,262.62ExchangeBuyAT
22/04/202612:19:26218.40p360£786.24ExchangeBuyAT
22/04/202612:16:15218.40p74£161.62Off-bookBuySI
22/04/202612:08:57218.01p1£2.18ExchangeSellOFF
22/04/202612:06:59218.00p13£28.34ExchangeSellAT
22/04/202612:06:59218.00p10£21.80ExchangeSellAT
22/04/202611:57:08218.20p835£1,821.97ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p840£1,832.88ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p340£741.88ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.40p145£316.68ExchangeUnknownAT
22/04/202611:57:08218.40p248£541.63ExchangeUnknownAT
22/04/202611:57:08218.20p12£26.18ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.40p1,389£3,033.58ExchangeBuyAT
22/04/202611:57:08218.20p157£342.57ExchangeSellAT
22/04/202611:57:08218.20p4,203£9,170.95ExchangeSellAT
22/04/202611:57:08218.20p145£316.39ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p500£1,091.00ExchangeBuyAT
22/04/202611:57:08218.20p248£541.14ExchangeBuyAT
22/04/202611:56:55218.00p10£21.80ExchangeSellAT
22/04/202611:56:55218.00p166£361.88ExchangeSellAT
22/04/202611:56:55218.00p18£39.24ExchangeSellAT
22/04/202611:56:55218.00p28£61.04ExchangeSellAT
22/04/202611:56:15218.20p262£571.68ExchangeSellAT
22/04/202611:55:03217.80p215,694£469,781.53Off-bookSellSI
22/04/202611:55:03217.80p215,694£469,781.53Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
22/04/202612:22:15218.00p150£327.00ExchangeBuyAT
22/04/202612:22:15218.00p47£102.46ExchangeBuyAT
22/04/202612:19:36218.20p0£0.00Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:36218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:35218.00p269£586.42ExchangeSellAT
22/04/202612:19:35218.00p1,272£2,772.96ExchangeSellAT
22/04/202612:19:35218.40p479£1,046.14ExchangeBuyAT
22/04/202612:19:35218.40p440£960.96ExchangeBuyAT
22/04/202612:19:35218.20p1£2.18Off-bookBuyOTC
22/04/202612:19:34218.20p200£436.40ExchangeSellAT
22/04/202612:19:34218.20p360£785.52ExchangeSellAT
22/04/202612:19:34218.20p578£1,261.20ExchangeSellAT
22/04/202612:19:34218.20p1,307£2,851.87ExchangeSellAT
22/04/202612:19:34218.20p1,504£3,281.73ExchangeSellAT
22/04/202612:19:34218.40p269£587.50ExchangeBuyAT
22/04/202612:19:26218.40p2,300£5,023.20ExchangeBuyAT
22/04/202612:19:26218.40p364£794.98ExchangeBuyAT
22/04/202612:19:26218.40p1,036£2,262.62ExchangeBuyAT
22/04/202612:19:26218.40p360£786.24ExchangeBuyAT
22/04/202612:16:15218.40p74£161.62Off-bookBuySI
22/04/202612:08:57218.01p1£2.18ExchangeSellOFF
22/04/202612:06:59218.00p13£28.34ExchangeSellAT
22/04/202612:06:59218.00p10£21.80ExchangeSellAT
22/04/202611:57:08218.20p835£1,821.97ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p840£1,832.88ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p340£741.88ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.40p145£316.68ExchangeUnknownAT
22/04/202611:57:08218.40p248£541.63ExchangeUnknownAT
22/04/202611:57:08218.20p12£26.18ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.40p1,389£3,033.58ExchangeBuyAT
22/04/202611:57:08218.20p157£342.57ExchangeSellAT
22/04/202611:57:08218.20p4,203£9,170.95ExchangeSellAT
22/04/202611:57:08218.20p145£316.39ExchangeSellAT
22/04/202611:57:08218.20p4,360£9,513.52ExchangeSellAT
22/04/202611:57:08218.20p500£1,091.00ExchangeBuyAT
22/04/202611:57:08218.20p248£541.14ExchangeBuyAT
22/04/202611:56:55218.00p10£21.80ExchangeSellAT
22/04/202611:56:55218.00p166£361.88ExchangeSellAT
22/04/202611:56:55218.00p18£39.24ExchangeSellAT
22/04/202611:56:55218.00p28£61.04ExchangeSellAT
22/04/202611:56:15218.20p262£571.68ExchangeSellAT
22/04/202611:55:03217.80p215,694£469,781.53Off-bookSellSI
22/04/202611:55:03217.80p215,694£469,781.53Off-bookSellSI