| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:55 30 May 2023 | 74.70 | 24 | 17.93 |
| 15:29:55 30 May 2023 | 74.70 | 24 | 17.93 |
| 15:22:51 30 May 2023 | 74.00 | 25 | 18.50 |
| 15:15:41 30 May 2023 | 74.70 | 26160 | 19,541.28 |
| 14:57:47 30 May 2023 | 74.45 | 2000 | 1,489.10 |
| 14:54:18 30 May 2023 | 74.30 | 37 | 27.49 |
| 14:40:14 30 May 2023 | 75.49 | 3444 | 2,599.94 |
| 14:24:38 30 May 2023 | 75.66 | 7373 | 5,578.41 |
| 14:11:43 30 May 2023 | 75.40 | 18000 | 13,572.00 |
| 13:41:01 30 May 2023 | 75.50 | 25 | 18.88 |