| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 08:22:15 | 11.09p | 3 | £0.33 | Exchange | Buy | OFF |
| 16/10/2026 | 08:21:48 | 10.71p | 1 | £0.11 | Exchange | Sell | OFF |
| 16/10/2026 | 07:23:29 | 10.70p | 25,000 | £2,675.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:08:55 | 11.48p | 9 | £1.03 | Off-book | Buy | SI |
| 16/10/2026 | 07:00:21 | 10.60p | 20 | £2.12 | Exchange | Sell | UT |
| 15/10/2026 | 15:35:16 | 10.64p | 4,932 | £524.76 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:57 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:27 | 10.80p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:25 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:21 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:18 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:44 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:42 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:39 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:08 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:05 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:02 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:00 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:29 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:27:26 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:24 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:21 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:47 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:44 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:42 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:11 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:26:08 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:05 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:02 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:32 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:29 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:26 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:24 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:53 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:50 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:47 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:45 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:15 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:11 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:09 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:07 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:32 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:30 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:27 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:58 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:54 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:50 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:18 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:09 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:21:31 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 08:22:15 | 11.09p | 3 | £0.33 | Exchange | Buy | OFF |
| 16/10/2026 | 08:21:48 | 10.71p | 1 | £0.11 | Exchange | Sell | OFF |
| 16/10/2026 | 07:23:29 | 10.70p | 25,000 | £2,675.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:08:55 | 11.48p | 9 | £1.03 | Off-book | Buy | SI |
| 16/10/2026 | 07:00:21 | 10.60p | 20 | £2.12 | Exchange | Sell | UT |
| 15/10/2026 | 15:35:16 | 10.64p | 4,932 | £524.76 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:57 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:27 | 10.80p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:25 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:21 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:18 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:44 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:42 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:39 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:08 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:05 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:02 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:28:00 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:29 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:27:26 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:24 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:21 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:47 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:44 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:42 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:11 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:26:08 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:05 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:02 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:32 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:29 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:26 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:24 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:53 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:50 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:47 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:45 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:15 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:11 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:09 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:24:07 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:32 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:30 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:27 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:58 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:54 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:50 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:22:18 | 10.82p | 3 | £0.32 | Exchange | Buy | OFF |
| 15/10/2026 | 15:22:09 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:21:31 | 10.66p | 1 | £0.11 | Exchange | Sell | OFF |