Companies
RNS
Signals
Macro
AI Chat
Research
Indices
Ticker TV
Events
Commodities
Currencies

⌘K

Developer Portal News Services

Ascent Resources PLC (AST) Trading Data | Ticker | Ticker

/Equities/AIMX/AST/Trades

Overview Share Price RNS Trades Short Interest Directors Holdings

Ascent Resources PLC Trades

/Equities/AIMX/AST/Trades

Overview Share Price RNS Trades Short Interest Directors Holdings

Ascent Resources PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	07:41:08	0.64p	306	£1.95	Exchange	Unknown	OFF
05/05/2026	07:37:08	0.64p	156	£1.00	Exchange	Unknown	OFF
05/05/2026	07:34:26	0.61p	3,886	£23.70	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	07:41:08	0.64p	306	£1.95	Exchange	Unknown	OFF
05/05/2026	07:37:08	0.64p	156	£1.00	Exchange	Unknown	OFF
05/05/2026	07:34:26	0.61p	3,886	£23.70	Exchange	Unknown	OFF