| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:21:20 1 Jun 2023 | 585.25 | 2 | 11.71 |
| 09:31:16 1 Jun 2023 | 600.00 | 250 | 1,500.00 |
| 09:28:25 1 Jun 2023 | 575.50 | 1000 | 5,755.00 |
| 09:23:23 1 Jun 2023 | 600.00 | 1 | 6.00 |
| 09:01:16 1 Jun 2023 | 600.00 | 9 | 54.00 |
| 08:20:56 1 Jun 2023 | 600.00 | 5 | 30.00 |
| 08:18:08 1 Jun 2023 | 600.00 | 1 | 6.00 |
| 13:03:21 31 May 2023 | 600.00 | 3 | 18.00 |
| 11:43:06 31 May 2023 | 590.00 | 849 | 5,009.10 |
| 11:12:29 31 May 2023 | 600.00 | 5 | 30.00 |