| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:46:03 | 550.60p | 219 | £1,205.81 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:33:41 | 579.00p | 219 | £1,268.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:16:52 | 578.00p | 36 | £208.08 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:13:55 | 550.00p | 125 | £687.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:12:47 | 550.00p | 125 | £687.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:30:37 | 550.60p | 8 | £44.05 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:41:11 | 580.00p | 1 | £5.80 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:20:30 | 578.00p | 7 | £40.46 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:00:31 | 576.00p | 60 | £345.60 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:46:03 | 550.60p | 219 | £1,205.81 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:33:41 | 579.00p | 219 | £1,268.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:16:52 | 578.00p | 36 | £208.08 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:13:55 | 550.00p | 125 | £687.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:12:47 | 550.00p | 125 | £687.50 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:30:37 | 550.60p | 8 | £44.05 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:41:11 | 580.00p | 1 | £5.80 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:20:30 | 578.00p | 7 | £40.46 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:00:31 | 576.00p | 60 | £345.60 | Exchange | Unknown | OFF |
