t
| Date | 10 Mar 2025 |
| Time | 07:00:08 |
| Category | Capital structure |
| ID | 9013Z |
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 10 March 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 7 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 567.0072p per share:
|
Number of ordinary shares purchased: |
50,000 |
|
Highest purchase price paid per share (GBp): |
570.00 |
|
Lowest purchase price paid per share (GBp): |
561.00 |
Following the above transaction, the Company holds 200,000 ordinary shares in treasury and has 122,292,456 ordinary shares in issue (excluding Treasury shares) . Therefore the total number of voting rights in the Company of 122,292,456 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
For further information please contact:
|
ATG |
|
|
For investor enquiries, Rebecca Edelman |
|
|
For media enquiries |
|
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
461 |
563.00 |
08:21:19 |
XLON |
|
97 |
563.00 |
08:22:03 |
XLON |
|
117 |
563.00 |
08:22:03 |
XLON |
|
450 |
563.00 |
08:22:03 |
XLON |
|
681 |
562.00 |
08:22:03 |
XLON |
|
57 |
563.00 |
08:22:03 |
XLON |
|
61 |
563.00 |
08:22:03 |
XLON |
|
827 |
563.00 |
08:22:05 |
XLON |
|
250 |
563.00 |
08:22:05 |
XLON |
|
234 |
563.00 |
08:22:05 |
XLON |
|
439 |
563.00 |
08:22:05 |
XLON |
|
174 |
563.00 |
08:22:05 |
XLON |
|
62 |
563.00 |
08:22:05 |
XLON |
|
58 |
563.00 |
08:22:05 |
XLON |
|
474 |
563.00 |
08:22:26 |
XLON |
|
468 |
562.00 |
08:22:26 |
XLON |
|
174 |
563.00 |
08:22:26 |
XLON |
|
58 |
563.00 |
08:22:26 |
XLON |
|
509 |
562.00 |
08:25:51 |
XLON |
|
522 |
561.00 |
08:25:51 |
XLON |
|
478 |
561.00 |
08:25:51 |
XLON |
|
214 |
567.00 |
08:44:08 |
XLON |
|
144 |
567.00 |
08:44:08 |
XLON |
|
142 |
567.00 |
08:44:08 |
XLON |
|
700 |
568.00 |
08:46:25 |
XLON |
|
673 |
568.00 |
08:46:25 |
XLON |
|
251 |
567.00 |
08:46:25 |
XLON |
|
281 |
567.00 |
08:46:25 |
XLON |
|
250 |
569.00 |
08:49:43 |
XLON |
|
231 |
569.00 |
08:49:43 |
XLON |
|
190 |
569.00 |
08:49:43 |
XLON |
|
158 |
569.00 |
08:54:28 |
XLON |
|
204 |
569.00 |
08:54:28 |
XLON |
|
250 |
569.00 |
08:54:28 |
XLON |
|
46 |
569.00 |
08:54:28 |
XLON |
|
137 |
569.00 |
09:00:03 |
XLON |
|
471 |
569.00 |
09:00:03 |
XLON |
|
529 |
569.00 |
09:00:03 |
XLON |
|
192 |
569.00 |
09:00:03 |
XLON |
|
460 |
569.00 |
09:00:03 |
XLON |
|
138 |
570.00 |
09:04:34 |
XLON |
|
513 |
570.00 |
09:04:34 |
XLON |
|
121 |
569.00 |
09:07:04 |
XLON |
|
389 |
569.00 |
09:07:04 |
XLON |
|
301 |
569.00 |
09:07:04 |
XLON |
|
86 |
569.00 |
09:07:04 |
XLON |
|
131 |
569.00 |
09:07:04 |
XLON |
|
92 |
569.00 |
09:07:06 |
XLON |
|
166 |
569.00 |
09:07:07 |
XLON |
|
38 |
569.00 |
09:07:12 |
XLON |
|
169 |
569.00 |
09:07:12 |
XLON |
|
53 |
569.00 |
09:08:04 |
XLON |
|
75 |
569.00 |
09:08:04 |
XLON |
|
40 |
569.00 |
09:10:12 |
XLON |
|
250 |
569.00 |
09:10:12 |
XLON |
|
138 |
569.00 |
09:10:12 |
XLON |
|
513 |
566.00 |
10:15:41 |
XLON |
|
137 |
565.00 |
11:05:04 |
XLON |
|
174 |
565.00 |
11:10:06 |
XLON |
|
38 |
565.00 |
11:11:04 |
XLON |
|
73 |
568.00 |
11:16:47 |
XLON |
|
36 |
568.00 |
11:16:47 |
XLON |
|
76 |
568.00 |
11:16:47 |
XLON |
|
232 |
568.00 |
11:16:47 |
XLON |
|
126 |
568.00 |
11:17:11 |
XLON |
|
126 |
568.00 |
11:17:11 |
XLON |
|
126 |
568.00 |
11:17:11 |
XLON |
|
84 |
568.00 |
11:17:21 |
XLON |
|
126 |
568.00 |
11:17:22 |
XLON |
|
126 |
568.00 |
11:17:28 |
XLON |
|
126 |
568.00 |
11:17:28 |
XLON |
|
456 |
569.00 |
11:21:11 |
XLON |
|
62 |
568.00 |
11:26:04 |
XLON |
|
384 |
568.00 |
11:26:04 |
XLON |
|
399 |
568.00 |
11:26:04 |
XLON |
|
452 |
568.00 |
11:26:04 |
XLON |
|
497 |
567.00 |
11:27:10 |
XLON |
|
73 |
566.00 |
12:01:04 |
XLON |
|
474 |
567.00 |
12:12:27 |
XLON |
|
36 |
566.00 |
12:18:04 |
XLON |
|
73 |
566.00 |
12:25:04 |
XLON |
|
427 |
568.00 |
12:30:26 |
XLON |
|
87 |
568.00 |
12:30:26 |
XLON |
|
138 |
567.00 |
12:30:31 |
XLON |
|
52 |
567.00 |
12:50:04 |
XLON |
|
204 |
567.00 |
12:56:04 |
XLON |
|
36 |
567.00 |
12:57:04 |
XLON |
|
481 |
567.00 |
13:18:50 |
XLON |
|
85 |
567.00 |
13:18:50 |
XLON |
|
154 |
567.00 |
13:18:50 |
XLON |
|
164 |
567.00 |
13:18:50 |
XLON |
|
124 |
567.00 |
13:18:50 |
XLON |
|
607 |
568.00 |
13:18:50 |
XLON |
|
25 |
568.00 |
13:18:50 |
XLON |
|
541 |
569.00 |
13:30:08 |
XLON |
|
438 |
569.00 |
13:30:08 |
XLON |
|
74 |
569.00 |
13:30:08 |
XLON |
|
250 |
569.00 |
13:34:12 |
XLON |
|
281 |
569.00 |
13:34:12 |
XLON |
|
535 |
569.00 |
13:38:14 |
XLON |
|
494 |
569.00 |
13:38:14 |
XLON |
|
182 |
569.00 |
13:38:14 |
XLON |
|
131 |
569.00 |
13:47:05 |
XLON |
|
401 |
569.00 |
13:47:06 |
XLON |
|
184 |
568.00 |
13:48:05 |
XLON |
|
284 |
568.00 |
13:48:05 |
XLON |
|
379 |
568.00 |
13:48:05 |
XLON |
|
125 |
568.00 |
13:49:05 |
XLON |
|
125 |
568.00 |
13:50:05 |
XLON |
|
132 |
568.00 |
13:51:05 |
XLON |
|
124 |
568.00 |
13:59:02 |
XLON |
|
532 |
568.00 |
13:59:02 |
XLON |
|
449 |
568.00 |
13:59:02 |
XLON |
|
703 |
567.00 |
14:06:19 |
XLON |
|
508 |
567.00 |
14:06:19 |
XLON |
|
112 |
566.00 |
14:08:05 |
XLON |
|
68 |
566.00 |
14:13:05 |
XLON |
|
125 |
566.00 |
14:16:05 |
XLON |
|
129 |
566.00 |
14:19:05 |
XLON |
|
10 |
566.00 |
14:27:05 |
XLON |
|
9 |
566.00 |
14:27:05 |
XLON |
|
479 |
566.00 |
14:27:05 |
XLON |
|
448 |
566.00 |
14:27:05 |
XLON |
|
239 |
566.00 |
14:27:05 |
XLON |
|
26 |
566.00 |
14:28:05 |
XLON |
|
282 |
569.00 |
14:31:52 |
XLON |
|
355 |
569.00 |
14:31:52 |
XLON |
|
458 |
569.00 |
14:32:52 |
XLON |
|
228 |
569.00 |
14:34:44 |
XLON |
|
295 |
569.00 |
14:34:44 |
XLON |
|
536 |
569.00 |
14:35:46 |
XLON |
|
502 |
568.00 |
14:35:46 |
XLON |
|
288 |
568.00 |
14:35:46 |
XLON |
|
250 |
568.00 |
14:39:46 |
XLON |
|
221 |
568.00 |
14:39:46 |
XLON |
|
686 |
567.00 |
14:40:28 |
XLON |
|
494 |
567.00 |
14:40:28 |
XLON |
|
8 |
567.00 |
14:40:28 |
XLON |
|
477 |
570.00 |
14:59:52 |
XLON |
|
507 |
570.00 |
15:01:52 |
XLON |
|
490 |
569.00 |
15:03:48 |
XLON |
|
519 |
569.00 |
15:03:48 |
XLON |
|
770 |
568.00 |
15:03:48 |
XLON |
|
478 |
567.00 |
15:08:21 |
XLON |
|
1 |
566.00 |
15:12:49 |
XLON |
|
1 |
566.00 |
15:12:52 |
XLON |
|
445 |
566.00 |
15:15:36 |
XLON |
|
115 |
565.00 |
15:16:05 |
XLON |
|
368 |
565.00 |
15:16:05 |
XLON |
|
18 |
566.00 |
15:29:05 |
XLON |
|
469 |
566.00 |
15:29:05 |
XLON |
|
452 |
566.00 |
15:29:05 |
XLON |
|
81 |
565.00 |
15:30:05 |
XLON |
|
144 |
565.00 |
15:31:05 |
XLON |
|
134 |
565.00 |
15:32:05 |
XLON |
|
169 |
565.00 |
15:32:05 |
XLON |
|
327 |
564.00 |
15:35:05 |
XLON |
|
126 |
564.00 |
15:35:05 |
XLON |
|
488 |
564.00 |
15:49:08 |
XLON |
|
461 |
564.00 |
15:49:08 |
XLON |
|
61 |
568.00 |
15:55:41 |
XLON |
|
58 |
568.00 |
15:55:41 |
XLON |
|
183 |
568.00 |
15:55:41 |
XLON |
|
61 |
568.00 |
15:55:41 |
XLON |
|
430 |
567.00 |
15:55:57 |
XLON |
|
445 |
567.00 |
15:55:57 |
XLON |
|
434 |
567.00 |
15:55:57 |
XLON |
|
465 |
567.00 |
16:02:57 |
XLON |
|
1328 |
568.00 |
16:07:38 |
XLON |
|
215 |
568.00 |
16:10:39 |
XLON |
|
250 |
568.00 |
16:10:39 |
XLON |
|
18 |
568.00 |
16:10:39 |
XLON |
|
531 |
567.00 |
16:10:39 |
XLON |
|
465 |
567.00 |
16:10:39 |
XLON |
|
533 |
568.00 |
16:15:48 |
XLON |
|
468 |
567.00 |
16:15:49 |
XLON |
|
66 |
567.00 |
16:20:25 |
XLON |
|
19 |
567.00 |
16:20:25 |
XLON |
|
400 |
567.00 |
16:20:25 |
XLON |
|
244 |
567.00 |
16:23:05 |
XLON |
|
62 |
567.00 |
16:23:05 |
XLON |
|
62 |
567.00 |
16:23:05 |
XLON |
|
280 |
567.00 |
16:23:05 |
XLON |
|
279 |
567.00 |
16:23:05 |
XLON |