t
Auction Technology Group plc (ATG) announced on 21 May 2025 that it purchased 20,000 of its ordinary shares for Treasury through Deutsche Numis on 20 May 2025. The shares were acquired at an average price of 482.8310p, with a highest price of 490.00p and a lowest price of 477.00p per share. Following this transaction, ATG holds 1,498,471 ordinary shares in Treasury and has 121,091,616 ordinary shares in issue.
| Date | 21 May 2025 |
| Time | 07:00:06 |
| Category | Capital structure |
| ID | 4900J |
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 21 May 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 20 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 482.8310p per share:
|
Number of ordinary shares purchased: |
20,000 |
|
Highest purchase price paid per share (GBp): |
490.00 |
|
Lowest purchase price paid per share (GBp): |
477.00 |
Following the above transaction, the Company holds 1,498,471 ordinary shares in Treasury and has 121,091,616 ordinary shares in issue (excluding Treasury shares). Therefore, the total number of voting rights in the Company of 121,091,616 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
For further information please contact:
|
ATG |
|
|
For investor enquiries, Rebecca Edelman |
|
|
For media enquiries |
|
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
800 |
479.00 |
08:33:14 |
XLON |
|
772 |
481.00 |
08:36:03 |
XLON |
|
732 |
481.00 |
08:44:38 |
XLON |
|
799 |
481.00 |
08:46:01 |
XLON |
|
74 |
486.00 |
09:35:08 |
XLON |
|
4 |
486.00 |
09:35:08 |
XLON |
|
803 |
486.00 |
09:36:00 |
XLON |
|
718 |
485.50 |
09:37:04 |
XLON |
|
66 |
489.50 |
10:29:03 |
XLON |
|
616 |
489.50 |
10:29:03 |
XLON |
|
793 |
487.00 |
11:04:27 |
XLON |
|
189 |
487.00 |
11:20:16 |
XLON |
|
812 |
489.00 |
11:37:06 |
XLON |
|
690 |
490.00 |
12:02:18 |
XLON |
|
568 |
489.00 |
12:07:32 |
XLON |
|
200 |
489.00 |
12:07:32 |
XLON |
|
754 |
485.00 |
12:32:51 |
XLON |
|
496 |
480.00 |
12:59:56 |
XLON |
|
247 |
480.00 |
12:59:56 |
XLON |
|
711 |
477.00 |
13:32:14 |
XLON |
|
742 |
477.50 |
13:41:59 |
XLON |
|
200 |
481.00 |
13:53:45 |
XLON |
|
471 |
481.00 |
13:53:45 |
XLON |
|
829 |
480.00 |
14:14:00 |
XLON |
|
800 |
481.00 |
14:34:14 |
XLON |
|
785 |
481.50 |
14:40:07 |
XLON |
|
37 |
482.50 |
14:53:00 |
XLON |
|
706 |
482.00 |
14:59:52 |
XLON |
|
33 |
482.00 |
15:14:30 |
XLON |
|
240 |
482.00 |
15:14:30 |
XLON |
|
118 |
482.00 |
15:14:30 |
XLON |
|
684 |
481.50 |
15:25:09 |
XLON |
|
468 |
481.50 |
15:29:58 |
XLON |
|
223 |
481.50 |
15:29:58 |
XLON |
|
800 |
481.00 |
15:45:08 |
XLON |
|
703 |
482.50 |
15:50:13 |
XLON |
|
755 |
482.00 |
16:00:11 |
XLON |
|
562 |
481.00 |
16:07:20 |
XLON |