| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 10:11:20 21 Sep 2023 | 7.30 | 50000 | 3,650.00 |
| 10:09:44 21 Sep 2023 | 7.30 | 100000 | 7,300.00 |
| 10:04:42 21 Sep 2023 | 7.25 | 10000 | 725.00 |
| 09:46:32 21 Sep 2023 | 7.21 | 7088 | 511.04 |
| 09:40:05 21 Sep 2023 | 7.20 | 1301 | 93.69 |
| 09:37:26 21 Sep 2023 | 7.23 | 135000 | 9,760.50 |
| 09:35:20 21 Sep 2023 | 7.20 | 60000 | 4,320.00 |
| 09:34:18 21 Sep 2023 | 7.20 | 50000 | 3,600.00 |
| 09:33:46 21 Sep 2023 | 7.30 | 100000 | 7,300.00 |
| 09:32:58 21 Sep 2023 | 7.29 | 53000 | 3,863.70 |