Andrada Mining (ATM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:44:04 | 4.10p | 500,000 | £20,500.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:41:09 | 4.10p | 500,000 | £20,500.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 14:36:19 | 4.10p | 250,000 | £10,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:36:01 | 4.10p | 700 | £28.70 | Off-book | Sell | SI |
| 24/07/2026 | 14:36:01 | 4.10p | 49 | £2.01 | Off-book | Sell | SI |
| 24/07/2026 | 14:35:47 | 4.10p | 250,000 | £10,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:29:44 | 4.11p | 50,000 | £2,055.00 | Exchange | Sell | OFF |
| 24/07/2026 | 13:00:19 | 4.15p | 490,000 | £20,335.00 | Exchange | Unknown | UT |
| 24/07/2026 | 11:25:58 | 4.14p | 145,898 | £6,046.01 | Exchange | Sell | OFF |
| 24/07/2026 | 11:06:42 | 4.20p | 550,132 | £23,105.54 | Exchange | Buy | OFF |
| 24/07/2026 | 11:04:12 | 4.14p | 12,065 | £499.97 | Exchange | Sell | OFF |
| 24/07/2026 | 10:15:45 | 4.10p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 10:15:45 | 4.20p | 100 | £4.20 | Off-book | Buy | SI |
| 24/07/2026 | 10:15:45 | 4.10p | 400 | £16.40 | Off-book | Sell | SI |
| 24/07/2026 | 10:15:45 | 4.20p | 4,762 | £200.00 | Off-book | Buy | SI |
| 24/07/2026 | 09:41:34 | 4.10p | 7,500 | £307.65 | Exchange | Sell | OFF |
| 24/07/2026 | 09:32:13 | 4.10p | 45,615 | £1,870.21 | Exchange | Sell | OFF |
| 24/07/2026 | 08:57:27 | 4.10p | 10,122 | £415.00 | Exchange | Sell | OFF |
| 24/07/2026 | 08:52:26 | 4.30p | 250,000 | £10,750.00 | Exchange | Buy | OFF |
| 24/07/2026 | 08:07:31 | 4.20p | 444 | £18.65 | Off-book | Buy | SI |
| 24/07/2026 | 08:07:31 | 4.20p | 24 | £1.01 | Off-book | Buy | SI |
| 24/07/2026 | 08:05:59 | 4.11p | 4,858 | £199.47 | Exchange | Sell | OFF |
| 24/07/2026 | 07:56:08 | 4.10p | 3 | £0.12 | Exchange | Sell | OFF |
| 24/07/2026 | 07:35:07 | 4.18p | 30 | £1.26 | Exchange | Sell | OFF |
| 24/07/2026 | 07:34:06 | 4.18p | 125 | £5.23 | Exchange | Sell | OFF |
| 24/07/2026 | 07:29:10 | 4.18p | 238 | £9.96 | Exchange | Sell | OFF |
| 24/07/2026 | 07:06:00 | 4.18p | 1,099 | £45.99 | Exchange | Sell | OFF |
| 24/07/2026 | 07:03:23 | 4.10p | 60,000 | £2,462.40 | Exchange | Sell | OFF |
| 24/07/2026 | 07:01:06 | 4.12p | 122,280 | £5,037.95 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:44:04 | 4.10p | 500,000 | £20,500.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:41:09 | 4.10p | 500,000 | £20,500.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 14:36:19 | 4.10p | 250,000 | £10,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:36:01 | 4.10p | 700 | £28.70 | Off-book | Sell | SI |
| 24/07/2026 | 14:36:01 | 4.10p | 49 | £2.01 | Off-book | Sell | SI |
| 24/07/2026 | 14:35:47 | 4.10p | 250,000 | £10,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:29:44 | 4.11p | 50,000 | £2,055.00 | Exchange | Sell | OFF |
| 24/07/2026 | 13:00:19 | 4.15p | 490,000 | £20,335.00 | Exchange | Unknown | UT |
| 24/07/2026 | 11:25:58 | 4.14p | 145,898 | £6,046.01 | Exchange | Sell | OFF |
| 24/07/2026 | 11:06:42 | 4.20p | 550,132 | £23,105.54 | Exchange | Buy | OFF |
| 24/07/2026 | 11:04:12 | 4.14p | 12,065 | £499.97 | Exchange | Sell | OFF |
| 24/07/2026 | 10:15:45 | 4.10p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 10:15:45 | 4.20p | 100 | £4.20 | Off-book | Buy | SI |
| 24/07/2026 | 10:15:45 | 4.10p | 400 | £16.40 | Off-book | Sell | SI |
| 24/07/2026 | 10:15:45 | 4.20p | 4,762 | £200.00 | Off-book | Buy | SI |
| 24/07/2026 | 09:41:34 | 4.10p | 7,500 | £307.65 | Exchange | Sell | OFF |
| 24/07/2026 | 09:32:13 | 4.10p | 45,615 | £1,870.21 | Exchange | Sell | OFF |
| 24/07/2026 | 08:57:27 | 4.10p | 10,122 | £415.00 | Exchange | Sell | OFF |
| 24/07/2026 | 08:52:26 | 4.30p | 250,000 | £10,750.00 | Exchange | Buy | OFF |
| 24/07/2026 | 08:07:31 | 4.20p | 444 | £18.65 | Off-book | Buy | SI |
| 24/07/2026 | 08:07:31 | 4.20p | 24 | £1.01 | Off-book | Buy | SI |
| 24/07/2026 | 08:05:59 | 4.11p | 4,858 | £199.47 | Exchange | Sell | OFF |
| 24/07/2026 | 07:56:08 | 4.10p | 3 | £0.12 | Exchange | Sell | OFF |
| 24/07/2026 | 07:35:07 | 4.18p | 30 | £1.26 | Exchange | Sell | OFF |
| 24/07/2026 | 07:34:06 | 4.18p | 125 | £5.23 | Exchange | Sell | OFF |
| 24/07/2026 | 07:29:10 | 4.18p | 238 | £9.96 | Exchange | Sell | OFF |
| 24/07/2026 | 07:06:00 | 4.18p | 1,099 | £45.99 | Exchange | Sell | OFF |
| 24/07/2026 | 07:03:23 | 4.10p | 60,000 | £2,462.40 | Exchange | Sell | OFF |
| 24/07/2026 | 07:01:06 | 4.12p | 122,280 | £5,037.95 | Exchange | Sell | OFF |
