Andrada Mining (ATM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:29:28 | 3.92p | 18,294 | £718.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:24:57 | 3.92p | 64,683 | £2,538.81 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.92p | 125,148 | £4,912.06 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.92p | 100,000 | £3,925.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.95p | 4,918 | £194.26 | Exchange | Buy | OFF |
| 26/05/2026 | 15:22:26 | 3.95p | 3,215 | £126.99 | Off-book | Buy | SI |
| 26/05/2026 | 15:09:58 | 3.95p | 75,848 | £2,996.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:03:45 | 3.91p | 25,611 | £1,000.52 | Exchange | Sell | OFF |
| 26/05/2026 | 14:58:48 | 4.00p | 233,310 | £9,332.40 | Exchange | Buy | OFF |
| 26/05/2026 | 14:05:21 | 3.95p | 157,000 | £6,201.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:50:18 | 3.91p | 51,349 | £2,006.00 | Exchange | Sell | OFF |
| 26/05/2026 | 13:16:35 | 4.20p | 110,000 | £4,620.00 | Off-book | Buy | OFF |
| 26/05/2026 | 13:02:08 | 3.99p | 5,300 | £211.36 | Exchange | Buy | OFF |
| 26/05/2026 | 13:00:04 | 4.24p | 5,000 | £212.00 | Exchange | Buy | UT |
| 26/05/2026 | 12:42:00 | 3.95p | 50,000 | £1,975.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:41:36 | 3.95p | 13,573 | £536.13 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:27:04 | 3.90p | 10,500 | £409.50 | Exchange | Sell | OFF |
| 26/05/2026 | 12:26:32 | 3.91p | 5,000 | £195.33 | Exchange | Sell | OFF |
| 26/05/2026 | 12:04:32 | 3.95p | 250,000 | £9,875.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:41:17 | 3.95p | 12,658 | £499.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:24:37 | 3.99p | 8,777 | £350.03 | Exchange | Buy | OFF |
| 26/05/2026 | 10:54:25 | 3.95p | 200,000 | £7,900.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:54:05 | 3.95p | 400,000 | £15,800.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:53:49 | 3.95p | 400,000 | £15,800.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:51:12 | 3.90p | 2,000 | £78.10 | Exchange | Sell | OFF |
| 26/05/2026 | 10:48:38 | 3.91p | 200,000 | £7,824.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:40:49 | 3.91p | 25,741 | £1,006.99 | Exchange | Sell | OFF |
| 26/05/2026 | 10:36:28 | 3.95p | 25,316 | £999.98 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:32:23 | 3.95p | 78,355 | £3,095.02 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:30:23 | 3.95p | 50,532 | £1,996.01 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:18:01 | 3.95p | 250,000 | £9,875.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:17:50 | 3.94p | 45,000 | £1,775.25 | Exchange | Sell | OFF |
| 26/05/2026 | 10:13:35 | 4.20p | 1,750,000 | £73,500.00 | Off-book | Buy | OFF |
| 26/05/2026 | 10:11:52 | 4.00p | 1,250,000 | £50,000.00 | Off-book | Buy | OFF |
| 26/05/2026 | 10:06:12 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:05:38 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:05:20 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:40:03 | 3.90p | 20,000 | £780.20 | Exchange | Sell | OFF |
| 26/05/2026 | 09:39:48 | 4.00p | 1,642 | £65.68 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:48 | 4.00p | 200,000 | £8,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:40 | 3.94p | 200,000 | £7,873.40 | Exchange | Sell | OFF |
| 26/05/2026 | 09:39:38 | 4.00p | 200,000 | £8,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:30 | 4.00p | 500,000 | £20,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 3.97p | 15,113 | £599.99 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 4.00p | 4,857 | £194.28 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 4.00p | 1,358 | £54.32 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:20 | 4.00p | 500 | £20.00 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:20 | 4.00p | 3,000 | £120.00 | Off-book | Buy | SI |
| 26/05/2026 | 09:38:51 | 4.00p | 500,000 | £20,000.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:25:16 | 4.04p | 100,000 | £4,036.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:29:28 | 3.92p | 18,294 | £718.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:24:57 | 3.92p | 64,683 | £2,538.81 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.92p | 125,148 | £4,912.06 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.92p | 100,000 | £3,925.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:22:26 | 3.95p | 4,918 | £194.26 | Exchange | Buy | OFF |
| 26/05/2026 | 15:22:26 | 3.95p | 3,215 | £126.99 | Off-book | Buy | SI |
| 26/05/2026 | 15:09:58 | 3.95p | 75,848 | £2,996.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:03:45 | 3.91p | 25,611 | £1,000.52 | Exchange | Sell | OFF |
| 26/05/2026 | 14:58:48 | 4.00p | 233,310 | £9,332.40 | Exchange | Buy | OFF |
| 26/05/2026 | 14:05:21 | 3.95p | 157,000 | £6,201.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:50:18 | 3.91p | 51,349 | £2,006.00 | Exchange | Sell | OFF |
| 26/05/2026 | 13:16:35 | 4.20p | 110,000 | £4,620.00 | Off-book | Buy | OFF |
| 26/05/2026 | 13:02:08 | 3.99p | 5,300 | £211.36 | Exchange | Buy | OFF |
| 26/05/2026 | 13:00:04 | 4.24p | 5,000 | £212.00 | Exchange | Buy | UT |
| 26/05/2026 | 12:42:00 | 3.95p | 50,000 | £1,975.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:41:36 | 3.95p | 13,573 | £536.13 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:27:04 | 3.90p | 10,500 | £409.50 | Exchange | Sell | OFF |
| 26/05/2026 | 12:26:32 | 3.91p | 5,000 | £195.33 | Exchange | Sell | OFF |
| 26/05/2026 | 12:04:32 | 3.95p | 250,000 | £9,875.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:41:17 | 3.95p | 12,658 | £499.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:24:37 | 3.99p | 8,777 | £350.03 | Exchange | Buy | OFF |
| 26/05/2026 | 10:54:25 | 3.95p | 200,000 | £7,900.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:54:05 | 3.95p | 400,000 | £15,800.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:53:49 | 3.95p | 400,000 | £15,800.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:51:12 | 3.90p | 2,000 | £78.10 | Exchange | Sell | OFF |
| 26/05/2026 | 10:48:38 | 3.91p | 200,000 | £7,824.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:40:49 | 3.91p | 25,741 | £1,006.99 | Exchange | Sell | OFF |
| 26/05/2026 | 10:36:28 | 3.95p | 25,316 | £999.98 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:32:23 | 3.95p | 78,355 | £3,095.02 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:30:23 | 3.95p | 50,532 | £1,996.01 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:18:01 | 3.95p | 250,000 | £9,875.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:17:50 | 3.94p | 45,000 | £1,775.25 | Exchange | Sell | OFF |
| 26/05/2026 | 10:13:35 | 4.20p | 1,750,000 | £73,500.00 | Off-book | Buy | OFF |
| 26/05/2026 | 10:11:52 | 4.00p | 1,250,000 | £50,000.00 | Off-book | Buy | OFF |
| 26/05/2026 | 10:06:12 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:05:38 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 10:05:20 | 3.94p | 200,000 | £7,890.00 | Exchange | Sell | OFF |
| 26/05/2026 | 09:40:03 | 3.90p | 20,000 | £780.20 | Exchange | Sell | OFF |
| 26/05/2026 | 09:39:48 | 4.00p | 1,642 | £65.68 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:48 | 4.00p | 200,000 | £8,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:40 | 3.94p | 200,000 | £7,873.40 | Exchange | Sell | OFF |
| 26/05/2026 | 09:39:38 | 4.00p | 200,000 | £8,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:30 | 4.00p | 500,000 | £20,000.00 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 3.97p | 15,113 | £599.99 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 4.00p | 4,857 | £194.28 | Exchange | Buy | OFF |
| 26/05/2026 | 09:39:20 | 4.00p | 1,358 | £54.32 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:20 | 4.00p | 500 | £20.00 | Off-book | Buy | SI |
| 26/05/2026 | 09:39:20 | 4.00p | 3,000 | £120.00 | Off-book | Buy | SI |
| 26/05/2026 | 09:38:51 | 4.00p | 500,000 | £20,000.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:25:16 | 4.04p | 100,000 | £4,036.70 | Exchange | Unknown | OFF |
