Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ATN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Aterian PLC Trades
/Equities/XLON/ATN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings

Aterian PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202612:08:5524.27p10,000£2,426.60ExchangeSellOFF
30/04/202611:22:5226.00p13£3.38Off-bookBuySI
30/04/202611:22:5224.00p13£3.12Off-bookSellSI
30/04/202607:00:2225.85p177£45.75ExchangeBuyOFF
29/04/202615:02:4825.88p563£145.70ExchangeBuyOFF
29/04/202614:53:4225.00p8,000£2,000.00ExchangeUnknownOFF
29/04/202614:48:4625.00p13,000£3,250.00ExchangeSellOFF
29/04/202614:48:1525.00p4,955£1,238.75ExchangeSellOFF
29/04/202613:56:4825.00p7,944£1,986.00ExchangeSellOFF
29/04/202613:42:1424.93p38,800£9,674.55Off-bookSellOFF
29/04/202613:28:3425.00p6,560£1,640.00ExchangeSellOFF
29/04/202613:23:2125.00p26£6.50Off-bookSellSI
29/04/202613:20:4324.00p26£6.24Off-bookSellSI
29/04/202613:15:1825.00p25,000£6,250.00ExchangeSellOFF
29/04/202613:14:1525.00p4,424£1,106.00ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
30/04/202612:08:5524.27p10,000£2,426.60ExchangeSellOFF
30/04/202611:22:5226.00p13£3.38Off-bookBuySI
30/04/202611:22:5224.00p13£3.12Off-bookSellSI
30/04/202607:00:2225.85p177£45.75ExchangeBuyOFF
29/04/202615:02:4825.88p563£145.70ExchangeBuyOFF
29/04/202614:53:4225.00p8,000£2,000.00ExchangeUnknownOFF
29/04/202614:48:4625.00p13,000£3,250.00ExchangeSellOFF
29/04/202614:48:1525.00p4,955£1,238.75ExchangeSellOFF
29/04/202613:56:4825.00p7,944£1,986.00ExchangeSellOFF
29/04/202613:42:1424.93p38,800£9,674.55Off-bookSellOFF
29/04/202613:28:3425.00p6,560£1,640.00ExchangeSellOFF
29/04/202613:23:2125.00p26£6.50Off-bookSellSI
29/04/202613:20:4324.00p26£6.24Off-bookSellSI
29/04/202613:15:1825.00p25,000£6,250.00ExchangeSellOFF
29/04/202613:14:1525.00p4,424£1,106.00ExchangeSellOFF