Aterian PLC (ATN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:23:57 | 24.13p | 3,000 | £723.75 | Exchange | Unknown | OFF |
| 22/06/2026 | 13:48:32 | 24.89p | 23,952 | £5,961.65 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:37:41 | 24.89p | 7,929 | £1,973.53 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:26:32 | 24.13p | 1,000 | £241.25 | Exchange | Unknown | OFF |
| 22/06/2026 | 11:31:03 | 24.10p | 30,000 | £7,230.00 | Off-book | Unknown | OFF |
| 22/06/2026 | 09:41:43 | 24.94p | 601 | £149.87 | Exchange | Unknown | OFF |
| 22/06/2026 | 07:48:07 | 25.15p | 122 | £30.68 | Exchange | Unknown | OFF |
| 22/06/2026 | 07:13:00 | 24.94p | 5,000 | £1,246.88 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:23:57 | 24.13p | 3,000 | £723.75 | Exchange | Unknown | OFF |
| 22/06/2026 | 13:48:32 | 24.89p | 23,952 | £5,961.65 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:37:41 | 24.89p | 7,929 | £1,973.53 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:26:32 | 24.13p | 1,000 | £241.25 | Exchange | Unknown | OFF |
| 22/06/2026 | 11:31:03 | 24.10p | 30,000 | £7,230.00 | Off-book | Unknown | OFF |
| 22/06/2026 | 09:41:43 | 24.94p | 601 | £149.87 | Exchange | Unknown | OFF |
| 22/06/2026 | 07:48:07 | 25.15p | 122 | £30.68 | Exchange | Unknown | OFF |
| 22/06/2026 | 07:13:00 | 24.94p | 5,000 | £1,246.88 | Exchange | Unknown | OFF |
