Aterian plc (ATN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 11:13:44 | 23.00p | 90,000 | £20,700.00 | Off-book | Unknown | OFF |
| 22/10/2026 | 10:50:51 | 23.00p | 10,000 | £2,300.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 10:24:59 | 23.45p | 103 | £24.15 | Exchange | Unknown | OFF |
| 22/10/2026 | 09:15:07 | 23.00p | 454 | £104.42 | Exchange | Unknown | OFF |
| 22/10/2026 | 09:14:03 | 23.00p | 10,000 | £2,300.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 08:41:50 | 23.00p | 42,000 | £9,660.00 | Off-book | Unknown | OFF |
| 22/10/2026 | 08:39:42 | 24.00p | 2 | £0.48 | Off-book | Unknown | SI |
| 22/10/2026 | 07:43:24 | 23.40p | 11,676 | £2,732.18 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:36:47 | 23.93p | 132 | £31.58 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 11:13:44 | 23.00p | 90,000 | £20,700.00 | Off-book | Unknown | OFF |
| 22/10/2026 | 10:50:51 | 23.00p | 10,000 | £2,300.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 10:24:59 | 23.45p | 103 | £24.15 | Exchange | Unknown | OFF |
| 22/10/2026 | 09:15:07 | 23.00p | 454 | £104.42 | Exchange | Unknown | OFF |
| 22/10/2026 | 09:14:03 | 23.00p | 10,000 | £2,300.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 08:41:50 | 23.00p | 42,000 | £9,660.00 | Off-book | Unknown | OFF |
| 22/10/2026 | 08:39:42 | 24.00p | 2 | £0.48 | Off-book | Unknown | SI |
| 22/10/2026 | 07:43:24 | 23.40p | 11,676 | £2,732.18 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:36:47 | 23.93p | 132 | £31.58 | Exchange | Unknown | OFF |
