Atome PLC (ATOM) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 09:05:07 | 62.00p | 677 | £419.74 | Exchange | Buy | OFF |
| 06/05/2026 | 09:05:07 | 62.00p | 5 | £3.10 | Off-book | Buy | SI |
| 06/05/2026 | 08:44:25 | 62.00p | 80 | £49.60 | Off-book | Buy | SI |
| 06/05/2026 | 08:44:25 | 61.00p | 56 | £34.16 | Off-book | Sell | SI |
| 06/05/2026 | 08:44:25 | 62.00p | 4 | £2.48 | Off-book | Buy | SI |
| 06/05/2026 | 08:33:31 | 62.40p | 472 | £294.53 | Exchange | Buy | OFF |
| 06/05/2026 | 08:17:48 | 62.59p | 26 | £16.27 | Exchange | Buy | OFF |
| 06/05/2026 | 08:15:08 | 62.44p | 400 | £249.76 | Exchange | Buy | OFF |
| 06/05/2026 | 08:10:31 | 62.44p | 35 | £21.85 | Exchange | Buy | OFF |
| 06/05/2026 | 08:09:56 | 62.44p | 10 | £6.24 | Exchange | Buy | OFF |
| 06/05/2026 | 08:09:25 | 62.48p | 5 | £3.12 | Exchange | Buy | OFF |
| 06/05/2026 | 08:08:17 | 62.61p | 35 | £21.91 | Exchange | Buy | OFF |
| 06/05/2026 | 07:57:13 | 62.64p | 72 | £45.10 | Exchange | Buy | OFF |
| 06/05/2026 | 07:46:49 | 62.50p | 16,000 | £10,000.00 | Exchange | Buy | OFF |
| 06/05/2026 | 07:44:31 | 61.37p | 2,500 | £1,534.15 | Exchange | Sell | OFF |
| 06/05/2026 | 07:38:05 | 61.37p | 5 | £3.07 | Exchange | Sell | OFF |
| 06/05/2026 | 07:36:11 | 62.64p | 15 | £9.40 | Exchange | Buy | OFF |
| 06/05/2026 | 07:35:05 | 62.64p | 7 | £4.39 | Exchange | Buy | OFF |
| 06/05/2026 | 07:32:09 | 62.64p | 511 | £320.11 | Exchange | Buy | OFF |
| 06/05/2026 | 07:29:47 | 62.64p | 3 | £1.88 | Exchange | Buy | OFF |
| 06/05/2026 | 07:25:01 | 61.37p | 5,000 | £3,068.30 | Exchange | Sell | OFF |
| 06/05/2026 | 07:23:17 | 61.33p | 5,000 | £3,066.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:23:10 | 63.00p | 3 | £1.89 | Off-book | Buy | SI |
| 06/05/2026 | 07:22:52 | 62.00p | 3,000 | £1,860.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:21:58 | 62.01p | 5,000 | £3,100.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:17:10 | 63.00p | 11 | £6.93 | Off-book | Buy | SI |
| 06/05/2026 | 07:17:10 | 62.01p | 10,000 | £6,201.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:16:50 | 63.00p | 5 | £3.15 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 63.00p | 8 | £5.04 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 63.00p | 2 | £1.26 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 7 | £4.34 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 2 | £1.24 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 32 | £19.84 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:38 | 62.01p | 10,000 | £6,201.10 | Exchange | Sell | OFF |
| 06/05/2026 | 07:12:43 | 62.78p | 4,000 | £2,511.08 | Exchange | Buy | OFF |
| 06/05/2026 | 07:12:32 | 62.01p | 2,000 | £1,240.20 | Exchange | Sell | OFF |
| 06/05/2026 | 07:11:15 | 62.78p | 4,000 | £2,511.08 | Exchange | Buy | OFF |
| 06/05/2026 | 07:07:48 | 62.78p | 3,000 | £1,883.31 | Exchange | Buy | OFF |
| 06/05/2026 | 07:06:18 | 62.01p | 3,750 | £2,325.38 | Exchange | Sell | OFF |
| 06/05/2026 | 07:04:52 | 62.01p | 3,000 | £1,860.30 | Exchange | Sell | OFF |
| 06/05/2026 | 07:04:34 | 62.78p | 10,000 | £6,277.70 | Exchange | Buy | OFF |
| 06/05/2026 | 07:04:05 | 62.78p | 5,000 | £3,138.85 | Exchange | Buy | OFF |
| 06/05/2026 | 07:00:29 | 62.01p | 5,000 | £3,100.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:00:25 | 62.78p | 300 | £188.33 | Off-book | Buy | OFF |
| 06/05/2026 | 07:00:23 | 62.78p | 1,586 | £995.64 | Exchange | Buy | OFF |
| 06/05/2026 | 07:00:23 | 62.78p | 304 | £190.84 | Exchange | Buy | OFF |
| 05/05/2026 | 15:37:27 | 65.00p | 5,000 | £3,250.00 | Off-book | Buy | OFF |
| 05/05/2026 | 15:26:03 | 62.01p | 10,000 | £6,201.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:25:08 | 62.07p | 10,000 | £6,206.66 | Exchange | Sell | OFF |
| 05/05/2026 | 15:24:35 | 62.95p | 2,371 | £1,492.54 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 09:05:07 | 62.00p | 677 | £419.74 | Exchange | Buy | OFF |
| 06/05/2026 | 09:05:07 | 62.00p | 5 | £3.10 | Off-book | Buy | SI |
| 06/05/2026 | 08:44:25 | 62.00p | 80 | £49.60 | Off-book | Buy | SI |
| 06/05/2026 | 08:44:25 | 61.00p | 56 | £34.16 | Off-book | Sell | SI |
| 06/05/2026 | 08:44:25 | 62.00p | 4 | £2.48 | Off-book | Buy | SI |
| 06/05/2026 | 08:33:31 | 62.40p | 472 | £294.53 | Exchange | Buy | OFF |
| 06/05/2026 | 08:17:48 | 62.59p | 26 | £16.27 | Exchange | Buy | OFF |
| 06/05/2026 | 08:15:08 | 62.44p | 400 | £249.76 | Exchange | Buy | OFF |
| 06/05/2026 | 08:10:31 | 62.44p | 35 | £21.85 | Exchange | Buy | OFF |
| 06/05/2026 | 08:09:56 | 62.44p | 10 | £6.24 | Exchange | Buy | OFF |
| 06/05/2026 | 08:09:25 | 62.48p | 5 | £3.12 | Exchange | Buy | OFF |
| 06/05/2026 | 08:08:17 | 62.61p | 35 | £21.91 | Exchange | Buy | OFF |
| 06/05/2026 | 07:57:13 | 62.64p | 72 | £45.10 | Exchange | Buy | OFF |
| 06/05/2026 | 07:46:49 | 62.50p | 16,000 | £10,000.00 | Exchange | Buy | OFF |
| 06/05/2026 | 07:44:31 | 61.37p | 2,500 | £1,534.15 | Exchange | Sell | OFF |
| 06/05/2026 | 07:38:05 | 61.37p | 5 | £3.07 | Exchange | Sell | OFF |
| 06/05/2026 | 07:36:11 | 62.64p | 15 | £9.40 | Exchange | Buy | OFF |
| 06/05/2026 | 07:35:05 | 62.64p | 7 | £4.39 | Exchange | Buy | OFF |
| 06/05/2026 | 07:32:09 | 62.64p | 511 | £320.11 | Exchange | Buy | OFF |
| 06/05/2026 | 07:29:47 | 62.64p | 3 | £1.88 | Exchange | Buy | OFF |
| 06/05/2026 | 07:25:01 | 61.37p | 5,000 | £3,068.30 | Exchange | Sell | OFF |
| 06/05/2026 | 07:23:17 | 61.33p | 5,000 | £3,066.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:23:10 | 63.00p | 3 | £1.89 | Off-book | Buy | SI |
| 06/05/2026 | 07:22:52 | 62.00p | 3,000 | £1,860.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:21:58 | 62.01p | 5,000 | £3,100.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:17:10 | 63.00p | 11 | £6.93 | Off-book | Buy | SI |
| 06/05/2026 | 07:17:10 | 62.01p | 10,000 | £6,201.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:16:50 | 63.00p | 5 | £3.15 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 63.00p | 8 | £5.04 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 63.00p | 2 | £1.26 | Off-book | Buy | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 7 | £4.34 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 2 | £1.24 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:50 | 62.00p | 32 | £19.84 | Off-book | Sell | SI |
| 06/05/2026 | 07:16:38 | 62.01p | 10,000 | £6,201.10 | Exchange | Sell | OFF |
| 06/05/2026 | 07:12:43 | 62.78p | 4,000 | £2,511.08 | Exchange | Buy | OFF |
| 06/05/2026 | 07:12:32 | 62.01p | 2,000 | £1,240.20 | Exchange | Sell | OFF |
| 06/05/2026 | 07:11:15 | 62.78p | 4,000 | £2,511.08 | Exchange | Buy | OFF |
| 06/05/2026 | 07:07:48 | 62.78p | 3,000 | £1,883.31 | Exchange | Buy | OFF |
| 06/05/2026 | 07:06:18 | 62.01p | 3,750 | £2,325.38 | Exchange | Sell | OFF |
| 06/05/2026 | 07:04:52 | 62.01p | 3,000 | £1,860.30 | Exchange | Sell | OFF |
| 06/05/2026 | 07:04:34 | 62.78p | 10,000 | £6,277.70 | Exchange | Buy | OFF |
| 06/05/2026 | 07:04:05 | 62.78p | 5,000 | £3,138.85 | Exchange | Buy | OFF |
| 06/05/2026 | 07:00:29 | 62.01p | 5,000 | £3,100.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:00:25 | 62.78p | 300 | £188.33 | Off-book | Buy | OFF |
| 06/05/2026 | 07:00:23 | 62.78p | 1,586 | £995.64 | Exchange | Buy | OFF |
| 06/05/2026 | 07:00:23 | 62.78p | 304 | £190.84 | Exchange | Buy | OFF |
| 05/05/2026 | 15:37:27 | 65.00p | 5,000 | £3,250.00 | Off-book | Buy | OFF |
| 05/05/2026 | 15:26:03 | 62.01p | 10,000 | £6,201.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:25:08 | 62.07p | 10,000 | £6,206.66 | Exchange | Sell | OFF |
| 05/05/2026 | 15:24:35 | 62.95p | 2,371 | £1,492.54 | Exchange | Buy | OFF |
