Atome PLC (ATOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 08:30:05 | 29.68p | 10 | £2.97 | Exchange | Buy | OFF |
| 29/06/2026 | 08:12:57 | 29.80p | 5,010 | £1,492.98 | Exchange | Buy | OFF |
| 29/06/2026 | 08:12:47 | 28.80p | 10,000 | £2,880.00 | Exchange | Sell | OFF |
| 29/06/2026 | 08:12:11 | 28.80p | 15,000 | £4,320.00 | Exchange | Sell | OFF |
| 29/06/2026 | 08:05:04 | 28.80p | 65 | £18.72 | Exchange | Sell | OFF |
| 29/06/2026 | 08:01:23 | 29.00p | 10,000 | £2,900.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:58:22 | 29.00p | 365 | £105.85 | Off-book | Buy | SI |
| 29/06/2026 | 07:58:08 | 29.00p | 10,000 | £2,900.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:56:11 | 29.00p | 668 | £193.72 | Exchange | Buy | OFF |
| 29/06/2026 | 07:56:11 | 29.00p | 333 | £96.57 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 27 | £7.83 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 17 | £4.93 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 53 | £15.37 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 40 | £11.60 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 6 | £1.74 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 153 | £44.37 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 35 | £10.15 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:03 | 28.89p | 659 | £190.39 | Exchange | Buy | OFF |
| 29/06/2026 | 07:55:08 | 28.89p | 5,000 | £1,444.50 | Exchange | Buy | OFF |
| 29/06/2026 | 07:51:56 | 28.88p | 10,000 | £2,888.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:50:25 | 28.66p | 25,000 | £7,163.75 | Exchange | Buy | OFF |
| 29/06/2026 | 07:44:09 | 28.90p | 6 | £1.73 | Exchange | Buy | OFF |
| 29/06/2026 | 07:40:04 | 28.01p | 7 | £1.96 | Exchange | Sell | OFF |
| 29/06/2026 | 07:37:12 | 28.90p | 692 | £199.99 | Exchange | Buy | OFF |
| 29/06/2026 | 07:36:10 | 28.01p | 9 | £2.52 | Exchange | Sell | OFF |
| 29/06/2026 | 07:33:19 | 28.90p | 3 | £0.87 | Exchange | Buy | OFF |
| 29/06/2026 | 07:33:14 | 28.63p | 5,000 | £1,431.25 | Exchange | Buy | OFF |
| 29/06/2026 | 07:32:33 | 28.50p | 25,000 | £7,125.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:31:47 | 29.00p | 668 | £193.72 | Exchange | Buy | OFF |
| 29/06/2026 | 07:31:47 | 28.00p | 20 | £5.60 | Off-book | Sell | SI |
| 29/06/2026 | 07:31:47 | 29.00p | 7 | £2.03 | Off-book | Buy | SI |
| 29/06/2026 | 07:31:47 | 29.00p | 13 | £3.77 | Off-book | Buy | SI |
| 29/06/2026 | 07:31:43 | 28.63p | 15,000 | £4,293.75 | Exchange | Buy | OFF |
| 29/06/2026 | 07:28:34 | 28.63p | 4,500 | £1,288.13 | Exchange | Buy | OFF |
| 29/06/2026 | 07:25:48 | 28.60p | 796 | £227.66 | Exchange | Buy | OFF |
| 29/06/2026 | 07:13:28 | 28.50p | 15,648 | £4,459.68 | Exchange | Sell | OFF |
| 29/06/2026 | 07:06:02 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:05:30 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:04:18 | 28.95p | 7,000 | £2,026.50 | Exchange | Buy | OFF |
| 29/06/2026 | 07:03:35 | 28.98p | 690 | £199.96 | Exchange | Buy | OFF |
| 29/06/2026 | 07:03:05 | 28.98p | 1,000 | £289.80 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:59 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:02:36 | 28.99p | 120 | £34.79 | Off-book | Buy | OFF |
| 29/06/2026 | 07:02:33 | 28.99p | 10,327 | £2,993.80 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:33 | 28.99p | 3,000 | £869.70 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:25 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:00:16 | 29.70p | 4,000 | £1,188.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 08:30:05 | 29.68p | 10 | £2.97 | Exchange | Buy | OFF |
| 29/06/2026 | 08:12:57 | 29.80p | 5,010 | £1,492.98 | Exchange | Buy | OFF |
| 29/06/2026 | 08:12:47 | 28.80p | 10,000 | £2,880.00 | Exchange | Sell | OFF |
| 29/06/2026 | 08:12:11 | 28.80p | 15,000 | £4,320.00 | Exchange | Sell | OFF |
| 29/06/2026 | 08:05:04 | 28.80p | 65 | £18.72 | Exchange | Sell | OFF |
| 29/06/2026 | 08:01:23 | 29.00p | 10,000 | £2,900.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:58:22 | 29.00p | 365 | £105.85 | Off-book | Buy | SI |
| 29/06/2026 | 07:58:08 | 29.00p | 10,000 | £2,900.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:56:11 | 29.00p | 668 | £193.72 | Exchange | Buy | OFF |
| 29/06/2026 | 07:56:11 | 29.00p | 333 | £96.57 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 27 | £7.83 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 17 | £4.93 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 53 | £15.37 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 40 | £11.60 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 6 | £1.74 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 153 | £44.37 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:11 | 29.00p | 35 | £10.15 | Off-book | Buy | SI |
| 29/06/2026 | 07:56:03 | 28.89p | 659 | £190.39 | Exchange | Buy | OFF |
| 29/06/2026 | 07:55:08 | 28.89p | 5,000 | £1,444.50 | Exchange | Buy | OFF |
| 29/06/2026 | 07:51:56 | 28.88p | 10,000 | £2,888.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:50:25 | 28.66p | 25,000 | £7,163.75 | Exchange | Buy | OFF |
| 29/06/2026 | 07:44:09 | 28.90p | 6 | £1.73 | Exchange | Buy | OFF |
| 29/06/2026 | 07:40:04 | 28.01p | 7 | £1.96 | Exchange | Sell | OFF |
| 29/06/2026 | 07:37:12 | 28.90p | 692 | £199.99 | Exchange | Buy | OFF |
| 29/06/2026 | 07:36:10 | 28.01p | 9 | £2.52 | Exchange | Sell | OFF |
| 29/06/2026 | 07:33:19 | 28.90p | 3 | £0.87 | Exchange | Buy | OFF |
| 29/06/2026 | 07:33:14 | 28.63p | 5,000 | £1,431.25 | Exchange | Buy | OFF |
| 29/06/2026 | 07:32:33 | 28.50p | 25,000 | £7,125.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:31:47 | 29.00p | 668 | £193.72 | Exchange | Buy | OFF |
| 29/06/2026 | 07:31:47 | 28.00p | 20 | £5.60 | Off-book | Sell | SI |
| 29/06/2026 | 07:31:47 | 29.00p | 7 | £2.03 | Off-book | Buy | SI |
| 29/06/2026 | 07:31:47 | 29.00p | 13 | £3.77 | Off-book | Buy | SI |
| 29/06/2026 | 07:31:43 | 28.63p | 15,000 | £4,293.75 | Exchange | Buy | OFF |
| 29/06/2026 | 07:28:34 | 28.63p | 4,500 | £1,288.13 | Exchange | Buy | OFF |
| 29/06/2026 | 07:25:48 | 28.60p | 796 | £227.66 | Exchange | Buy | OFF |
| 29/06/2026 | 07:13:28 | 28.50p | 15,648 | £4,459.68 | Exchange | Sell | OFF |
| 29/06/2026 | 07:06:02 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:05:30 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:04:18 | 28.95p | 7,000 | £2,026.50 | Exchange | Buy | OFF |
| 29/06/2026 | 07:03:35 | 28.98p | 690 | £199.96 | Exchange | Buy | OFF |
| 29/06/2026 | 07:03:05 | 28.98p | 1,000 | £289.80 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:59 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:02:36 | 28.99p | 120 | £34.79 | Off-book | Buy | OFF |
| 29/06/2026 | 07:02:33 | 28.99p | 10,327 | £2,993.80 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:33 | 28.99p | 3,000 | £869.70 | Exchange | Buy | OFF |
| 29/06/2026 | 07:02:25 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 29/06/2026 | 07:00:16 | 29.70p | 4,000 | £1,188.00 | Exchange | Buy | UT |
