Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ATT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Allianz Technology Trust PLC logo
Allianz Technology Trust PLC Trades
/Equities/XLON/ATT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Allianz Technology Trust PLC logo

Allianz Technology Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:14614.00p35,032£215,096.48ExchangeBuyUT
23/04/202615:29:59612.00p978£5,985.36ExchangeSellAT
23/04/202615:29:59611.00p960£5,865.60ExchangeSellAT
23/04/202615:29:59611.00p1,769£10,808.59ExchangeSellAT
23/04/202615:29:59612.00p1,200£7,344.00ExchangeSellAT
23/04/202615:29:59611.00p1,200£7,332.00ExchangeSellAT
23/04/202615:29:59612.00p900£5,508.00ExchangeSellAT
23/04/202615:29:59611.00p2,412£14,737.32ExchangeSellAT
23/04/202615:29:37614.00p141£865.74Off-bookBuySI
23/04/202615:29:33613.14p83£508.91ExchangeBuyOFF
23/04/202615:28:59613.09p1,622£9,944.40ExchangeBuyOFF
23/04/202615:28:34613.55p200£1,227.09ExchangeBuyOFF
23/04/202615:27:02613.00p21£128.73ExchangeBuyAT
23/04/202615:27:02613.00p900£5,517.00ExchangeBuyAT
23/04/202615:27:02613.00p967£5,927.71ExchangeBuyAT
23/04/202615:27:02613.00p900£5,517.00ExchangeBuyAT
23/04/202615:27:02613.00p1,963£12,033.19ExchangeBuyAT
23/04/202615:27:00614.00p3£18.42Off-bookUnknownSI
23/04/202615:26:44614.00p0£0.00Off-bookBuySI
23/04/202615:26:29613.14p700£4,291.95ExchangeBuyOFF
23/04/202615:25:18613.32p3£18.40ExchangeSellOFF
23/04/202615:19:55614.00p130£798.20ExchangeSellAT
23/04/202615:19:51615.00p81£498.15Off-bookBuySI
23/04/202615:19:51614.00p0£0.00Off-bookSellSI
23/04/202615:19:51615.00p42£258.30Off-bookBuySI
23/04/202615:19:47614.09p113£693.93ExchangeBuyOFF
23/04/202615:18:39614.02p1,703£10,456.76ExchangeBuyOFF
23/04/202615:17:23614.00p1,963£12,052.82ExchangeUnknownAT
23/04/202615:17:23614.00p1,443£8,860.02ExchangeUnknownAT
23/04/202615:17:23614.00p445£2,732.30ExchangeUnknownAT
23/04/202615:17:16614.00p32£196.48Off-bookUnknownSI
23/04/202615:15:13613.00p1,119£6,859.47ExchangeSellAT
23/04/202615:14:27614.12p100£614.12ExchangeBuyOFF
23/04/202615:14:06614.02p102£626.30ExchangeBuyOFF
23/04/202615:12:18614.02p162£994.71ExchangeBuyOFF
23/04/202615:10:46614.00p43£264.02ExchangeBuyAT
23/04/202615:10:46614.00p16£98.24ExchangeBuyAT
23/04/202615:09:37614.00p14£85.96ExchangeBuyAT
23/04/202615:09:07613.00p1,963£12,033.19ExchangeUnknownAT
23/04/202615:09:05612.49p649£3,975.06ExchangeSellOFF
23/04/202615:05:54613.00p2,784£17,065.92ExchangeSellAT
23/04/202615:05:54613.00p1,660£10,175.80ExchangeSellAT
23/04/202615:05:40613.00p219£1,342.47ExchangeUnknownAT
23/04/202615:05:40613.00p1,888£11,573.44ExchangeUnknownAT
23/04/202615:02:54613.00p1£6.13ExchangeBuyAT
23/04/202615:02:05612.75p48£294.12ExchangeBuyOFF
23/04/202615:01:32612.52p500£3,062.60ExchangeBuyOFF
23/04/202615:00:46612.50p339£2,076.38Off-bookUnknownSI
23/04/202615:00:46612.50p531£3,252.38Off-bookUnknownSI
23/04/202614:59:32612.50p376£2,303.00Off-bookUnknownSI
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:14614.00p35,032£215,096.48ExchangeBuyUT
23/04/202615:29:59612.00p978£5,985.36ExchangeSellAT
23/04/202615:29:59611.00p960£5,865.60ExchangeSellAT
23/04/202615:29:59611.00p1,769£10,808.59ExchangeSellAT
23/04/202615:29:59612.00p1,200£7,344.00ExchangeSellAT
23/04/202615:29:59611.00p1,200£7,332.00ExchangeSellAT
23/04/202615:29:59612.00p900£5,508.00ExchangeSellAT
23/04/202615:29:59611.00p2,412£14,737.32ExchangeSellAT
23/04/202615:29:37614.00p141£865.74Off-bookBuySI
23/04/202615:29:33613.14p83£508.91ExchangeBuyOFF
23/04/202615:28:59613.09p1,622£9,944.40ExchangeBuyOFF
23/04/202615:28:34613.55p200£1,227.09ExchangeBuyOFF
23/04/202615:27:02613.00p21£128.73ExchangeBuyAT
23/04/202615:27:02613.00p900£5,517.00ExchangeBuyAT
23/04/202615:27:02613.00p967£5,927.71ExchangeBuyAT
23/04/202615:27:02613.00p900£5,517.00ExchangeBuyAT
23/04/202615:27:02613.00p1,963£12,033.19ExchangeBuyAT
23/04/202615:27:00614.00p3£18.42Off-bookUnknownSI
23/04/202615:26:44614.00p0£0.00Off-bookBuySI
23/04/202615:26:29613.14p700£4,291.95ExchangeBuyOFF
23/04/202615:25:18613.32p3£18.40ExchangeSellOFF
23/04/202615:19:55614.00p130£798.20ExchangeSellAT
23/04/202615:19:51615.00p81£498.15Off-bookBuySI
23/04/202615:19:51614.00p0£0.00Off-bookSellSI
23/04/202615:19:51615.00p42£258.30Off-bookBuySI
23/04/202615:19:47614.09p113£693.93ExchangeBuyOFF
23/04/202615:18:39614.02p1,703£10,456.76ExchangeBuyOFF
23/04/202615:17:23614.00p1,963£12,052.82ExchangeUnknownAT
23/04/202615:17:23614.00p1,443£8,860.02ExchangeUnknownAT
23/04/202615:17:23614.00p445£2,732.30ExchangeUnknownAT
23/04/202615:17:16614.00p32£196.48Off-bookUnknownSI
23/04/202615:15:13613.00p1,119£6,859.47ExchangeSellAT
23/04/202615:14:27614.12p100£614.12ExchangeBuyOFF
23/04/202615:14:06614.02p102£626.30ExchangeBuyOFF
23/04/202615:12:18614.02p162£994.71ExchangeBuyOFF
23/04/202615:10:46614.00p43£264.02ExchangeBuyAT
23/04/202615:10:46614.00p16£98.24ExchangeBuyAT
23/04/202615:09:37614.00p14£85.96ExchangeBuyAT
23/04/202615:09:07613.00p1,963£12,033.19ExchangeUnknownAT
23/04/202615:09:05612.49p649£3,975.06ExchangeSellOFF
23/04/202615:05:54613.00p2,784£17,065.92ExchangeSellAT
23/04/202615:05:54613.00p1,660£10,175.80ExchangeSellAT
23/04/202615:05:40613.00p219£1,342.47ExchangeUnknownAT
23/04/202615:05:40613.00p1,888£11,573.44ExchangeUnknownAT
23/04/202615:02:54613.00p1£6.13ExchangeBuyAT
23/04/202615:02:05612.75p48£294.12ExchangeBuyOFF
23/04/202615:01:32612.52p500£3,062.60ExchangeBuyOFF
23/04/202615:00:46612.50p339£2,076.38Off-bookUnknownSI
23/04/202615:00:46612.50p531£3,252.38Off-bookUnknownSI
23/04/202614:59:32612.50p376£2,303.00Off-bookUnknownSI