⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:30:41 | 72.50p | 681 | £493.73 | Exchange | Unknown | OFF |
| 05/06/2026 | 10:53:36 | 72.50p | 1,406 | £1,019.35 | Exchange | Unknown | OFF |
| 05/06/2026 | 09:16:17 | 72.00p | 1,375 | £990.00 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:30:39 | 71.89p | 7,000 | £5,032.30 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:29:23 | 71.89p | 3,472 | £2,496.02 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:28:47 | 71.89p | 3,472 | £2,496.02 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:24:43 | 72.00p | 10,000 | £7,200.00 | Off-book | Unknown | OFF |
| 05/06/2026 | 08:19:42 | 72.00p | 652 | £469.44 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:30:41 | 72.50p | 681 | £493.73 | Exchange | Unknown | OFF |
| 05/06/2026 | 10:53:36 | 72.50p | 1,406 | £1,019.35 | Exchange | Unknown | OFF |
| 05/06/2026 | 09:16:17 | 72.00p | 1,375 | £990.00 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:30:39 | 71.89p | 7,000 | £5,032.30 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:29:23 | 71.89p | 3,472 | £2,496.02 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:28:47 | 71.89p | 3,472 | £2,496.02 | Exchange | Unknown | OFF |
| 05/06/2026 | 08:24:43 | 72.00p | 10,000 | £7,200.00 | Off-book | Unknown | OFF |
| 05/06/2026 | 08:19:42 | 72.00p | 652 | £469.44 | Exchange | Unknown | OFF |
