Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/AUSC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Aberdeen UK Smaller Companies Growth Trust PLC logo
Aberdeen UK Smaller Companies Growth Trust PLC Trades
/Equities/XLON/AUSC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Aberdeen UK Smaller Companies Growth Trust PLC logo

Aberdeen UK Smaller Companies Growth Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:37:58493.56p34,108£168,342.86Off-bookBuyOFF
01/05/202615:35:09493.00p2,180£10,747.40ExchangeBuyUT
01/05/202615:24:25492.50p150£738.75ExchangeSellAT
01/05/202615:22:43493.50p163£804.40ExchangeBuyAT
01/05/202615:22:43493.00p229£1,128.97ExchangeBuyAT
01/05/202615:22:43493.50p190£937.65ExchangeBuyAT
01/05/202615:21:00493.00p229£1,128.97ExchangeBuyAT
01/05/202615:18:20492.50p157£773.23ExchangeSellAT
01/05/202615:18:20492.50p533£2,625.03ExchangeSellAT
01/05/202615:05:47494.00p5,869£28,992.86ExchangeSellAT
01/05/202615:05:47494.00p4£19.76ExchangeSellAT
01/05/202615:05:23494.00p152£750.88ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202614:58:28494.00p300£1,482.00ExchangeSellAT
01/05/202614:57:48494.08p1,850£9,140.48ExchangeSellOFF
01/05/202614:54:11494.00p300£1,482.00ExchangeSellAT
01/05/202614:49:46493.00p300£1,479.00ExchangeBuyAT
01/05/202614:49:46493.00p189£931.77ExchangeBuyAT
01/05/202614:49:46493.00p5,303£26,143.79ExchangeBuyAT
01/05/202614:49:38493.00p257£1,267.01ExchangeBuyAT
01/05/202614:49:38493.00p300£1,479.00ExchangeBuyAT
01/05/202614:49:37493.00p11,471£56,552.03ExchangeBuyAT
01/05/202614:49:37493.00p229£1,128.97ExchangeBuyAT
01/05/202614:49:37493.00p300£1,479.00ExchangeBuyAT
01/05/202614:27:30492.72p69£339.98ExchangeSellOFF
01/05/202613:59:16492.74p290£1,428.93ExchangeBuyOFF
01/05/202613:57:35492.50p139£684.58ExchangeBuyAT
01/05/202613:57:35492.00p11£54.12ExchangeSellAT
01/05/202613:57:35492.00p139£683.88ExchangeSellAT
01/05/202613:57:35492.00p18£88.56ExchangeSellAT
01/05/202613:57:35492.50p40£197.00ExchangeSellAT
01/05/202613:57:24492.50p520£2,561.00ExchangeBuyAT
01/05/202613:47:31491.00p300£1,473.00ExchangeSellAT
01/05/202613:02:44489.94p1,000£4,899.40ExchangeSellOFF
01/05/202612:20:44490.00p750£3,675.00ExchangeSellAT
01/05/202612:20:44490.50p148£725.94ExchangeBuyAT
01/05/202611:21:32490.50p1£4.91Off-bookBuySI
01/05/202611:08:38489.07p429£2,098.10ExchangeSellOFF
01/05/202610:31:15488.48p2,784£13,599.28ExchangeSellOFF
01/05/202610:22:17489.07p897£4,386.93ExchangeSellOFF
01/05/202610:15:45488.48p345£1,685.26ExchangeSellOFF
01/05/202610:11:22488.48p4,512£22,040.22ExchangeSellOFF
01/05/202609:55:24488.45p2,072£10,120.68ExchangeSellOFF
01/05/202609:40:36488.45p600£2,930.70ExchangeSellOFF
01/05/202609:25:22488.88p1,668£8,154.44ExchangeSellOFF
01/05/202609:11:00488.88p1,480£7,235.35ExchangeSellOFF
01/05/202609:07:52490.50p92£451.26ExchangeSellAT
01/05/202609:07:52490.50p92£451.26ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:37:58493.56p34,108£168,342.86Off-bookBuyOFF
01/05/202615:35:09493.00p2,180£10,747.40ExchangeBuyUT
01/05/202615:24:25492.50p150£738.75ExchangeSellAT
01/05/202615:22:43493.50p163£804.40ExchangeBuyAT
01/05/202615:22:43493.00p229£1,128.97ExchangeBuyAT
01/05/202615:22:43493.50p190£937.65ExchangeBuyAT
01/05/202615:21:00493.00p229£1,128.97ExchangeBuyAT
01/05/202615:18:20492.50p157£773.23ExchangeSellAT
01/05/202615:18:20492.50p533£2,625.03ExchangeSellAT
01/05/202615:05:47494.00p5,869£28,992.86ExchangeSellAT
01/05/202615:05:47494.00p4£19.76ExchangeSellAT
01/05/202615:05:23494.00p152£750.88ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202615:05:23494.00p148£731.12ExchangeSellAT
01/05/202614:58:28494.00p300£1,482.00ExchangeSellAT
01/05/202614:57:48494.08p1,850£9,140.48ExchangeSellOFF
01/05/202614:54:11494.00p300£1,482.00ExchangeSellAT
01/05/202614:49:46493.00p300£1,479.00ExchangeBuyAT
01/05/202614:49:46493.00p189£931.77ExchangeBuyAT
01/05/202614:49:46493.00p5,303£26,143.79ExchangeBuyAT
01/05/202614:49:38493.00p257£1,267.01ExchangeBuyAT
01/05/202614:49:38493.00p300£1,479.00ExchangeBuyAT
01/05/202614:49:37493.00p11,471£56,552.03ExchangeBuyAT
01/05/202614:49:37493.00p229£1,128.97ExchangeBuyAT
01/05/202614:49:37493.00p300£1,479.00ExchangeBuyAT
01/05/202614:27:30492.72p69£339.98ExchangeSellOFF
01/05/202613:59:16492.74p290£1,428.93ExchangeBuyOFF
01/05/202613:57:35492.50p139£684.58ExchangeBuyAT
01/05/202613:57:35492.00p11£54.12ExchangeSellAT
01/05/202613:57:35492.00p139£683.88ExchangeSellAT
01/05/202613:57:35492.00p18£88.56ExchangeSellAT
01/05/202613:57:35492.50p40£197.00ExchangeSellAT
01/05/202613:57:24492.50p520£2,561.00ExchangeBuyAT
01/05/202613:47:31491.00p300£1,473.00ExchangeSellAT
01/05/202613:02:44489.94p1,000£4,899.40ExchangeSellOFF
01/05/202612:20:44490.00p750£3,675.00ExchangeSellAT
01/05/202612:20:44490.50p148£725.94ExchangeBuyAT
01/05/202611:21:32490.50p1£4.91Off-bookBuySI
01/05/202611:08:38489.07p429£2,098.10ExchangeSellOFF
01/05/202610:31:15488.48p2,784£13,599.28ExchangeSellOFF
01/05/202610:22:17489.07p897£4,386.93ExchangeSellOFF
01/05/202610:15:45488.48p345£1,685.26ExchangeSellOFF
01/05/202610:11:22488.48p4,512£22,040.22ExchangeSellOFF
01/05/202609:55:24488.45p2,072£10,120.68ExchangeSellOFF
01/05/202609:40:36488.45p600£2,930.70ExchangeSellOFF
01/05/202609:25:22488.88p1,668£8,154.44ExchangeSellOFF
01/05/202609:11:00488.88p1,480£7,235.35ExchangeSellOFF
01/05/202609:07:52490.50p92£451.26ExchangeSellAT
01/05/202609:07:52490.50p92£451.26ExchangeSellAT