Autins Group PLC (AUTG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 14:51:28 | 17.80p | 10,000 | £1,780.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:51:25 | 17.80p | 10,000 | £1,780.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:29:07 | 17.92p | 56 | £10.04 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:26:47 | 18.00p | 257 | £46.26 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:23:11 | 18.00p | 1 | £0.18 | Off-book | Unknown | SI |
| 03/08/2026 | 08:34:09 | 17.92p | 1 | £0.18 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:45:36 | 17.80p | 28,061 | £4,994.86 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 14:51:28 | 17.80p | 10,000 | £1,780.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:51:25 | 17.80p | 10,000 | £1,780.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:29:07 | 17.92p | 56 | £10.04 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:26:47 | 18.00p | 257 | £46.26 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:23:11 | 18.00p | 1 | £0.18 | Off-book | Unknown | SI |
| 03/08/2026 | 08:34:09 | 17.92p | 1 | £0.18 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:45:36 | 17.80p | 28,061 | £4,994.86 | Exchange | Unknown | OFF |
