| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:08:18 22 May 2023 | 10.00 | 2100 | 210.00 |
| 08:22:37 17 May 2023 | 10.50 | 5000 | 525.00 |
| 10:17:02 16 May 2023 | 12.00 | 23 | 2.76 |
| 08:20:08 16 May 2023 | 10.10 | 10000 | 1,010.00 |
| 10:01:51 15 May 2023 | 12.00 | 16 | 1.92 |
| 13:27:17 11 May 2023 | 11.00 | 105043 | 11,554.73 |
| 09:02:08 11 May 2023 | 10.00 | 10 | 1.00 |
| 10:29:57 10 May 2023 | 10.25 | 50000 | 5,125.00 |
| 08:48:45 10 May 2023 | 12.27 | 50000 | 6,132.65 |
| 09:15:09 9 May 2023 | 12.00 | 1 | 0.12 |