Transaction in Own Shares

RNS Number : 2550A

Auto Trader Group plc

22 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.3944 pence per share:

Number of ordinary shares purchased:	187,000
Highest purchase price paid per share:	645.4000p
Lowest purchase price paid per share:	634.2000p

Following the above transaction, the Company has 919,688,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,379,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
98	644.4	08:23:09	XLON
570	644.4	08:23:09	XLON
57	643.8	08:23:14	XLON
384	643.8	08:23:14	XLON
430	644	08:26:50	XLON
161	644.4	08:29:03	XLON
345	644.4	08:29:03	XLON
178	645.2	08:39:41	XLON
168	645	08:41:45	XLON
1,644	645	08:41:45	XLON
909	644.4	08:42:40	XLON
2,798	644.4	08:42:40	XLON
785	644.2	08:43:22	XLON
382	645.4	08:58:47	XLON
561	645.4	08:58:47	XLON
626	644.6	09:00:02	XLON
946	644.4	09:02:06	XLON
1,034	644.2	09:02:31	XLON
562	644	09:03:29	XLON
618	643.8	09:03:29	XLON
7	643.2	09:05:01	XLON
123	643.2	09:05:01	XLON
262	643.2	09:05:01	XLON
392	643	09:06:45	XLON
402	642.6	09:08:54	XLON
708	642.2	09:08:58	XLON
194	640.8	09:11:21	XLON
386	640.8	09:14:11	XLON
564	641.4	09:20:13	XLON
126	641.6	09:29:03	XLON
375	641.6	09:29:03	XLON
722	641.8	09:35:40	XLON
406	641.4	09:35:41	XLON
478	641.2	09:35:41	XLON
163	641	09:38:26	XLON
309	641	09:38:26	XLON
391	640.6	09:38:28	XLON
750	641.4	09:50:52	XLON
761	641.4	09:53:09	XLON
424	641.2	09:59:11	XLON
178	641.8	10:05:13	XLON
296	641.8	10:05:13	XLON
432	641.8	10:05:13	XLON
650	641.8	10:05:13	XLON
415	641	10:07:11	XLON
801	641.2	10:07:11	XLON
458	640.8	10:10:35	XLON
411	641.2	10:21:42	XLON
697	641	10:21:51	XLON
50	640.6	10:22:11	XLON
429	640.6	10:22:11	XLON
27	640.4	10:23:42	XLON
463	640.4	10:23:42	XLON
489	640.4	10:32:09	XLON
770	640.6	10:37:23	XLON
286	640.2	10:44:13	XLON
562	640.2	10:44:13	XLON
885	640	10:44:13	XLON
62	640.2	10:58:22	XLON
71	640.2	10:58:22	XLON
681	640.2	10:58:22	XLON
33	640	10:58:33	XLON
439	640	10:58:33	XLON
488	639.6	11:13:07	XLON
495	639.8	11:13:07	XLON
378	640	11:19:03	XLON
680	639.8	11:40:25	XLON
254	639.6	11:41:08	XLON
506	639.6	11:41:08	XLON
740	639.4	11:41:08	XLON
384	639	11:42:12	XLON
677	638.8	11:42:18	XLON
581	638.6	11:54:04	XLON
568	638.2	11:54:21	XLON
807	638	12:08:15	XLON
387	638	12:11:01	XLON
46	637.6	12:12:15	XLON
3	637.6	12:26:17	XLON
126	637.4	12:26:17	XLON
619	637.4	12:26:17	XLON
735	637.6	12:26:17	XLON
546	636.8	12:28:13	XLON
47	637	12:50:58	XLON
155	637	12:50:58	XLON
178	637	12:50:58	XLON
193	637	12:50:58	XLON
251	637	12:50:58	XLON
308	637	12:50:58	XLON
420	637	12:50:58	XLON
1,333	636.8	12:51:57	XLON
837	636	12:54:40	XLON
402	635.8	13:14:34	XLON
810	635.8	13:20:42	XLON
812	635.6	13:20:43	XLON
383	635.8	13:24:15	XLON
383	635.4	13:28:52	XLON
225	636	13:30:09	XLON
292	636	13:30:09	XLON
407	635.6	13:30:35	XLON
185	635.4	13:35:28	XLON
687	635.4	13:35:28	XLON
411	635.2	13:35:36	XLON
512	635.2	13:35:36	XLON
781	635	13:39:43	XLON
631	634.4	13:43:34	XLON
62	634.2	13:52:38	XLON
200	634.2	13:52:38	XLON
320	634.4	13:52:38	XLON
521	634.2	13:52:38	XLON
1,200	634.2	13:52:38	XLON
312	635	13:59:42	XLON
252	635	13:59:46	XLON
3,248	634.8	14:01:59	XLON
104	634.8	14:09:02	XLON
336	634.8	14:09:02	XLON
3,025	634.8	14:09:02	XLON
766	634.4	14:14:34	XLON
980	634.6	14:18:54	XLON
833	636	14:21:30	XLON
529	635.8	14:25:10	XLON
1,104	635.6	14:25:10	XLON
158	635.6	14:31:05	XLON
178	635.6	14:31:05	XLON
358	635.2	14:31:05	XLON
440	635.2	14:31:05	XLON
450	635.2	14:31:05	XLON
521	635.6	14:31:05	XLON
538	635.2	14:31:05	XLON
587	635.4	14:31:05	XLON
500	636	14:34:03	XLON
514	636	14:34:03	XLON
102	636	14:34:16	XLON
56	636	14:34:20	XLON
3	636	14:34:24	XLON
397	636	14:34:40	XLON
521	636	14:34:40	XLON
28	636	14:35:08	XLON
55	636	14:35:08	XLON
155	636	14:35:08	XLON
336	636	14:35:08	XLON
514	636	14:35:08	XLON
149	636	14:36:10	XLON
521	636	14:36:10	XLON
678	635.6	14:36:25	XLON
887	635.6	14:36:25	XLON
585	635.6	14:36:56	XLON
99	635	14:37:42	XLON
102	635	14:37:42	XLON
741	635	14:37:42	XLON
644	634.8	14:37:46	XLON
5	634.8	14:38:01	XLON
361	634.8	14:38:01	XLON
464	635	14:38:08	XLON
404	634.8	14:39:09	XLON
900	634.6	14:40:19	XLON
389	634.8	14:42:48	XLON
286	634.8	14:44:41	XLON
403	634.8	14:44:41	XLON
514	634.8	14:44:41	XLON
521	634.8	14:44:41	XLON
288	634.8	14:45:15	XLON
94	635	14:46:01	XLON
34	635	14:46:04	XLON
178	635	14:46:04	XLON
247	635	14:46:04	XLON
427	635	14:46:04	XLON
514	635	14:46:04	XLON
521	635	14:46:04	XLON
28	634.6	14:46:10	XLON
337	634.6	14:46:10	XLON
1,200	634.6	14:46:10	XLON
1	635.2	14:50:02	XLON
381	635.2	14:50:02	XLON
521	635.2	14:50:02	XLON
1,192	635.2	14:50:49	XLON
733	635.4	14:51:56	XLON
125	635.6	14:53:59	XLON
298	635.6	14:53:59	XLON
337	635.6	14:53:59	XLON
123	635.4	14:56:42	XLON
250	635.4	14:56:42	XLON
335	635.4	14:56:42	XLON
500	635.4	14:56:42	XLON
514	635.4	14:56:42	XLON
760	635.4	14:56:42	XLON
309	635	14:56:46	XLON
186	635.6	14:59:26	XLON
591	635.6	14:59:26	XLON
81	635.4	14:59:27	XLON
318	635.4	14:59:27	XLON
951	635.8	15:01:34	XLON
548	635.4	15:05:24	XLON
4,302	635.4	15:05:24	XLON
674	635.4	15:05:29	XLON
542	635.6	15:08:11	XLON
403	635.2	15:08:34	XLON
419	635	15:09:33	XLON
795	634.8	15:09:55	XLON
610	635.2	15:12:08	XLON
1	635.6	15:13:59	XLON
164	635.6	15:13:59	XLON
520	635.6	15:13:59	XLON
520	635.6	15:13:59	XLON
1,010	636	15:18:14	XLON
1	636	15:18:19	XLON
520	636	15:18:19	XLON
520	636	15:18:19	XLON
1,020	636	15:18:27	XLON
163	636	15:20:06	XLON
191	636	15:20:06	XLON
427	636	15:20:06	XLON
520	636	15:20:06	XLON
311	636	15:22:16	XLON
920	636	15:22:16	XLON
1,103	636.8	15:23:03	XLON
399	636.6	15:23:11	XLON
420	636.4	15:23:14	XLON
688	637.2	15:25:55	XLON
432	637.6	15:28:57	XLON
318	637.4	15:28:59	XLON
615	637.4	15:28:59	XLON
644	637	15:29:01	XLON
506	637	15:29:23	XLON
416	637	15:30:51	XLON
661	636.6	15:30:53	XLON
637	636.4	15:30:57	XLON
1	636.8	15:34:16	XLON
733	636.8	15:34:16	XLON
520	637.2	15:37:48	XLON
520	637.2	15:37:48	XLON
294	637	15:37:53	XLON
418	637	15:37:53	XLON
853	637	15:37:53	XLON
470	636.6	15:39:58	XLON
868	636.6	15:39:58	XLON
796	636.8	15:40:16	XLON
1,032	636.4	15:42:15	XLON
990	636.2	15:43:39	XLON
1,019	636	15:43:39	XLON
871	636	15:44:26	XLON
193	636.2	15:46:52	XLON
520	636.2	15:46:52	XLON
121	636.2	15:47:21	XLON
520	636.2	15:47:21	XLON
1	636.4	15:48:11	XLON
1	636.4	15:48:15	XLON
1	636.4	15:48:19	XLON
163	636.4	15:48:19	XLON
520	636.4	15:48:19	XLON
520	636.4	15:48:19	XLON
827	636.2	15:49:02	XLON
893	636	15:49:05	XLON
1,009	635.8	15:49:07	XLON
594	635.6	15:50:24	XLON
49	635.4	15:50:55	XLON
293	635.4	15:50:55	XLON
798	635.8	15:52:36	XLON
1	635.8	15:53:58	XLON
237	635.8	15:53:58	XLON
67	635.8	15:54:03	XLON
80	635.8	15:54:03	XLON
187	635.8	15:54:03	XLON
224	636	15:55:07	XLON
3	636	15:55:12	XLON
3	636	15:55:16	XLON
2	636	15:55:20	XLON
3	636	15:55:23	XLON
47	636	15:55:27	XLON
2	636	15:55:51	XLON
119	636	15:55:51	XLON
143	636	15:55:51	XLON
257	636	15:55:51	XLON
335	636	15:55:51	XLON
119	636	15:55:52	XLON
143	636	15:55:52	XLON
257	636	15:55:52	XLON
335	636	15:55:52	XLON
520	636	15:55:52	XLON
110	636	15:56:05	XLON
128	636	15:56:05	XLON
153	636	15:56:05	XLON
359	636	15:56:05	XLON
128	636	15:56:13	XLON
153	636	15:56:13	XLON
359	636	15:56:13	XLON
297	636	15:56:48	XLON
366	636	15:56:48	XLON
463	636.2	15:57:59	XLON
877	636.4	15:58:04	XLON
155	636.6	15:59:15	XLON
470	636.6	15:59:15	XLON
520	636.6	15:59:15	XLON
793	636.4	15:59:36	XLON
744	636.2	16:00:19	XLON
554	636	16:00:32	XLON
78	636	16:02:00	XLON
520	636	16:02:00	XLON
352	636	16:02:20	XLON
509	636	16:02:20	XLON
520	636	16:02:20	XLON
1,283	635.8	16:03:26	XLON
450	636	16:07:07	XLON
1	636.4	16:07:24	XLON
520	636.4	16:07:24	XLON
520	636.4	16:07:24	XLON
2	636.4	16:07:28	XLON
520	636.4	16:07:28	XLON
520	636.4	16:07:28	XLON
60	636.2	16:07:32	XLON
520	636.2	16:07:32	XLON
520	636.2	16:07:32	XLON
650	636.2	16:07:32	XLON
715	636.2	16:07:32	XLON
971	636	16:07:32	XLON
494	636	16:07:33	XLON
2	636	16:12:58	XLON
217	636	16:12:58	XLON
261	636	16:12:58	XLON
362	636	16:12:58	XLON
609	636	16:12:58	XLON
490	636.8	16:15:25	XLON
520	636.8	16:15:25	XLON
520	636.8	16:15:25	XLON
513	636.6	16:15:44	XLON
650	636.6	16:15:44	XLON
727	636.6	16:15:44	XLON
1,686	636.6	16:15:44	XLON
4,121	636.6	16:15:44	XLON
727	638.2	16:18:49	XLON
1,364	638	16:20:01	XLON
2,218	638	16:20:01	XLON
703	638.2	16:20:25	XLON
46	638.2	16:20:55	XLON
48	638.2	16:20:58	XLON
3	638.2	16:21:27	XLON
204	638.2	16:21:34	XLON
513	638.2	16:21:34	XLON
520	638.2	16:21:34	XLON
600	638.2	16:21:34	XLON
761	638.2	16:21:34	XLON
971	638	16:21:34	XLON
1,365	638.2	16:22:03	XLON
520	638.4	16:24:04	XLON
550	638.6	16:25:18	XLON
679	638.6	16:25:18	XLON
804	638.6	16:25:18	XLON
1,695	638.6	16:25:18	XLON
1	638.6	16:25:22	XLON
2,807	638.6	16:28:37	XLON
29	638.6	16:29:29	XLON
1,035	637.8	16:35:29	XLON
1,678	637.8	16:35:29	XLON
3,509	637.8	16:35:29	XLON
3,509	637.8	16:35:29	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSATMFTMTITBLJ

TIDM	AUTO
Share Price	528.00p-1.68%
Market Cap	£4.13bn

Date	22 May 2023
Time	17:51:20
Category	Capital structure
ID	2550A

TIDM	AUTO
Share Price	528.00p-1.68%
Market Cap	£4.13bn

Date	22 May 2023
Time	17:51:20
Category	Capital structure
ID	2550A

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares