Transaction in Own Shares - Replacement

RNS Number : 6767D

Auto Trader Group plc

19 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 723.7852p per share:

Number of ordinary shares purchased:

200,000

Highest purchase price paid per share:

729.00p

Lowest purchase price paid per share:

715.60p

Following the above transaction, the Company has 910,123,430 ordinary shares in issue and holds 4,957,701 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,165,729 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
173	717.40	08:08:13	XLON
658	716.80	08:08:41	XLON
189	716.80	08:08:41	XLON
26	716.20	08:09:01	XLON
800	716.20	08:09:01	XLON
1183	716.40	08:21:28	XLON
89	716.00	08:22:05	XLON
800	716.00	08:22:05	XLON
806	715.60	08:24:41	XLON
817	718.40	08:30:30	XLON
846	717.40	08:43:38	XLON
814	718.80	08:50:55	XLON
694	719.00	09:01:38	XLON
721	719.60	09:03:03	XLON
600	719.60	09:03:03	XLON
184	719.60	09:03:03	XLON
74	719.60	09:03:03	XLON
635	719.60	09:03:03	XLON
783	719.60	09:03:03	XLON
173	719.60	09:07:17	XLON
560	719.20	09:08:11	XLON
304	719.20	09:08:11	XLON
451	719.00	09:10:44	XLON
285	719.00	09:10:44	XLON
833	719.00	09:10:44	XLON
488	717.80	09:15:14	XLON
316	717.80	09:15:14	XLON
415	716.60	09:26:50	XLON
566	716.60	09:26:50	XLON
435	716.80	09:31:42	XLON
327	716.80	09:31:42	XLON
83	717.20	09:32:32	XLON
751	717.20	09:32:32	XLON
599	716.80	09:37:01	XLON
387	716.80	09:37:01	XLON
828	717.20	09:38:36	XLON
324	717.00	09:38:36	XLON
93	717.00	09:38:36	XLON
307	717.00	09:38:36	XLON
451	717.00	09:42:26	XLON
405	717.00	09:42:26	XLON
842	717.00	09:43:21	XLON
530	717.60	09:46:03	XLON
296	717.60	09:46:03	XLON
465	717.20	09:48:02	XLON
396	717.20	09:48:02	XLON
342	717.40	09:50:02	XLON
367	717.40	09:50:02	XLON
838	717.40	09:50:02	XLON
543	717.80	09:56:55	XLON
249	717.80	09:56:55	XLON
74	718.00	09:58:06	XLON
286	718.00	09:58:06	XLON
600	718.00	09:58:06	XLON
703	718.00	10:02:16	XLON
384	717.60	10:07:15	XLON
403	717.60	10:07:15	XLON
796	717.60	10:10:35	XLON
523	717.60	10:17:50	XLON
118	718.00	10:20:10	XLON
132	718.00	10:20:29	XLON
1045	717.80	10:21:19	XLON
554	718.40	10:21:57	XLON
508	718.40	10:21:57	XLON
460	718.40	10:22:34	XLON
74	719.20	10:27:15	XLON
164	719.20	10:27:15	XLON
460	719.20	10:27:15	XLON
460	719.20	10:27:15	XLON
704	719.00	10:27:15	XLON
782	719.20	10:31:21	XLON
303	719.20	10:32:58	XLON
546	719.20	10:32:58	XLON
337	719.00	10:39:24	XLON
411	719.00	10:39:24	XLON
232	718.60	10:42:11	XLON
618	718.60	10:42:11	XLON
698	718.80	10:44:06	XLON
696	718.60	10:44:20	XLON
279	718.60	10:44:20	XLON
3	719.20	10:48:47	XLON
1057	719.40	10:53:42	XLON
460	719.40	10:55:42	XLON
460	719.40	10:55:42	XLON
131	719.40	10:55:42	XLON
133	720.20	11:03:17	XLON
1428	720.20	11:03:17	XLON
296	720.40	11:05:02	XLON
490	720.40	11:05:02	XLON
704	720.20	11:06:07	XLON
47	720.20	11:12:19	XLON
788	720.20	11:12:19	XLON
217	720.20	11:12:19	XLON
476	720.20	11:12:19	XLON
100	720.20	11:16:39	XLON
680	720.20	11:18:00	XLON
889	720.20	11:22:32	XLON
186	720.40	11:22:32	XLON
139	720.40	11:22:32	XLON
826	720.00	11:24:17	XLON
211	720.00	11:25:07	XLON
229	720.00	11:26:58	XLON
293	720.00	11:27:11	XLON
309	720.00	11:27:11	XLON
388	719.80	11:27:51	XLON
359	719.80	11:27:51	XLON
845	719.40	11:32:39	XLON
930	720.40	11:41:21	XLON
585	720.80	11:51:26	XLON
578	720.80	11:51:26	XLON
728	720.80	11:51:26	XLON
550	720.80	11:51:26	XLON
157	720.80	11:52:29	XLON
698	720.80	11:52:29	XLON
435	720.60	11:54:05	XLON
323	720.60	11:54:21	XLON
202	720.60	11:54:21	XLON
198	721.00	11:58:21	XLON
355	721.00	11:58:21	XLON
732	720.80	11:59:19	XLON
74	720.80	12:01:02	XLON
460	720.80	12:01:02	XLON
822	720.60	12:01:45	XLON
664	720.20	12:11:48	XLON
70	720.20	12:11:48	XLON
256	719.60	12:16:08	XLON
110	719.60	12:16:08	XLON
49	719.80	12:16:08	XLON
1	719.80	12:16:08	XLON
460	719.80	12:16:08	XLON
460	719.80	12:16:08	XLON
110	719.80	12:16:08	XLON
707	719.40	12:17:55	XLON
810	719.20	12:18:07	XLON
846	719.40	12:25:00	XLON
630	719.40	12:34:39	XLON
151	719.40	12:34:39	XLON
697	719.40	12:34:39	XLON
183	719.40	12:34:39	XLON
215	720.00	12:36:21	XLON
694	720.00	12:36:57	XLON
703	720.00	12:36:57	XLON
783	719.60	12:37:40	XLON
373	719.40	12:38:25	XLON
440	719.40	12:38:25	XLON
403	719.60	12:44:40	XLON
402	719.60	12:44:41	XLON
208	719.40	12:46:37	XLON
536	719.40	12:46:37	XLON
466	720.40	12:56:48	XLON
347	720.40	12:56:48	XLON
541	720.40	12:56:48	XLON
211	720.40	12:56:48	XLON
427	720.20	12:56:55	XLON
273	720.20	12:56:55	XLON
89	720.20	13:00:26	XLON
977	720.00	13:03:19	XLON
513	720.60	13:15:42	XLON
1207	720.60	13:15:42	XLON
166	721.20	13:21:23	XLON
805	721.20	13:21:23	XLON
370	721.20	13:21:23	XLON
74	721.20	13:21:23	XLON
460	721.60	13:22:23	XLON
214	721.60	13:22:23	XLON
164	721.60	13:23:47	XLON
460	721.60	13:23:47	XLON
533	722.00	13:26:33	XLON
407	722.00	13:26:33	XLON
550	722.00	13:26:33	XLON
143	722.00	13:26:33	XLON
74	722.00	13:26:33	XLON
769	721.80	13:27:58	XLON
296	723.40	13:40:02	XLON
790	723.40	13:42:07	XLON
1011	723.40	13:42:07	XLON
550	723.40	13:42:07	XLON
374	723.40	13:42:07	XLON
76	723.40	13:42:07	XLON
299	723.80	13:44:31	XLON
540	723.80	13:44:31	XLON
550	723.80	13:44:31	XLON
471	723.80	13:44:31	XLON
756	723.40	13:49:45	XLON
85	723.20	13:50:07	XLON
513	723.40	13:58:02	XLON
212	723.40	13:58:02	XLON
777	723.60	13:59:02	XLON
735	723.40	13:59:42	XLON
239	723.60	14:01:11	XLON
538	723.60	14:01:11	XLON
13	723.40	14:02:02	XLON
263	723.40	14:02:37	XLON
722	723.40	14:02:37	XLON
533	723.40	14:02:37	XLON
215	723.20	14:03:02	XLON
507	723.20	14:03:33	XLON
5	723.00	14:03:53	XLON
698	723.00	14:04:02	XLON
71	723.00	14:04:02	XLON
847	722.40	14:07:14	XLON
757	724.40	14:14:57	XLON
460	724.40	14:14:57	XLON
460	724.40	14:14:57	XLON
74	724.40	14:14:57	XLON
717	724.40	14:17:05	XLON
144	724.40	14:17:27	XLON
460	724.40	14:17:27	XLON
460	724.80	14:20:42	XLON
550	724.80	14:20:42	XLON
734	724.60	14:20:50	XLON
732	724.60	14:23:24	XLON
7	724.40	14:25:14	XLON
800	724.40	14:25:14	XLON
736	724.20	14:29:57	XLON
285	724.20	14:30:05	XLON
894	724.00	14:30:25	XLON
540	725.20	14:33:30	XLON
2011	725.20	14:33:30	XLON
204	725.20	14:33:30	XLON
460	725.20	14:33:30	XLON
74	725.20	14:33:30	XLON
74	726.00	14:36:51	XLON
2635	726.00	14:36:51	XLON
702	726.20	14:37:08	XLON
460	726.20	14:37:08	XLON
242	726.20	14:37:08	XLON
291	726.20	14:37:08	XLON
155	726.20	14:37:38	XLON
242	726.20	14:37:38	XLON
299	726.20	14:37:38	XLON
795	726.40	14:40:02	XLON
700	726.40	14:41:27	XLON
317	726.40	14:41:27	XLON
405	726.40	14:41:27	XLON
550	726.40	14:41:27	XLON
338	726.40	14:41:27	XLON
616	726.40	14:43:04	XLON
403	726.40	14:43:04	XLON
500	726.40	14:43:04	XLON
350	726.40	14:43:04	XLON
793	726.60	14:45:14	XLON
550	726.60	14:45:14	XLON
249	726.60	14:45:14	XLON
762	726.40	14:45:53	XLON
861	726.20	14:45:53	XLON
705	726.20	14:46:19	XLON
132	726.40	14:48:07	XLON
112	726.40	14:48:11	XLON
723	726.60	14:51:19	XLON
759	726.60	14:51:19	XLON
725	726.60	14:51:19	XLON
460	726.40	14:51:26	XLON
550	726.40	14:51:26	XLON
709	726.40	14:53:40	XLON
152	726.20	14:53:53	XLON
460	726.60	14:57:15	XLON
913	726.60	14:57:15	XLON
495	726.60	14:57:15	XLON
182	726.60	14:57:21	XLON
74	726.60	14:57:21	XLON
460	726.60	14:58:02	XLON
390	726.60	14:58:02	XLON
55	726.60	14:59:48	XLON
13	726.60	14:59:51	XLON
2	726.60	14:59:54	XLON
208	726.60	14:59:54	XLON
358	726.60	14:59:54	XLON
284	726.60	14:59:54	XLON
598	726.40	15:00:17	XLON
251	726.40	15:00:17	XLON
501	727.00	15:06:10	XLON
113	727.00	15:06:10	XLON
1087	727.00	15:06:10	XLON
2	727.00	15:06:10	XLON
2	727.00	15:06:10	XLON
494	727.00	15:06:15	XLON
385	727.00	15:06:27	XLON
460	727.00	15:06:27	XLON
460	727.00	15:06:27	XLON
516	727.00	15:06:38	XLON
381	727.00	15:06:38	XLON
500	726.80	15:09:22	XLON
147	726.60	15:10:10	XLON
662	726.60	15:10:10	XLON
817	726.40	15:11:05	XLON
781	726.20	15:12:50	XLON
815	726.00	15:14:14	XLON
163	726.80	15:20:50	XLON
15	726.80	15:20:50	XLON
4	726.80	15:20:50	XLON
194	726.80	15:20:50	XLON
110	726.80	15:20:59	XLON
2118	726.80	15:20:59	XLON
242	726.80	15:20:59	XLON
317	726.80	15:20:59	XLON
74	726.80	15:20:59	XLON
550	726.80	15:20:59	XLON
550	726.80	15:20:59	XLON
326	726.80	15:21:18	XLON
16	726.80	15:21:18	XLON
384	726.80	15:21:28	XLON
16	726.80	15:21:28	XLON
1	726.80	15:22:30	XLON
14	726.80	15:23:30	XLON
123	726.80	15:24:30	XLON
74	726.80	15:24:30	XLON
172	726.80	15:24:30	XLON
336	726.80	15:25:12	XLON
247	726.80	15:25:30	XLON
460	726.80	15:25:30	XLON
3	726.80	15:25:30	XLON
213	726.80	15:25:30	XLON
750	726.60	15:25:35	XLON
257	726.60	15:25:35	XLON
550	726.60	15:25:35	XLON
314	727.20	15:32:14	XLON
273	727.20	15:32:14	XLON
471	727.20	15:32:14	XLON
423	727.20	15:32:14	XLON
1432	727.60	15:33:24	XLON
738	727.60	15:33:24	XLON
199	727.40	15:33:24	XLON
185	727.40	15:33:24	XLON
550	727.40	15:33:24	XLON
304	727.80	15:38:41	XLON
829	727.80	15:38:41	XLON
507	727.80	15:38:41	XLON
772	727.80	15:38:41	XLON
13	728.20	15:38:58	XLON
438	728.20	15:41:02	XLON
297	728.20	15:41:02	XLON
777	728.20	15:41:02	XLON
594	728.20	15:41:02	XLON
249	728.20	15:41:02	XLON
981	728.20	15:41:02	XLON
380	728.20	15:41:02	XLON
242	728.20	15:41:02	XLON
74	728.20	15:41:02	XLON
764	728.00	15:41:52	XLON
803	728.00	15:44:19	XLON
825	727.80	15:46:09	XLON
785	727.80	15:47:26	XLON
197	727.80	15:48:26	XLON
1380	728.00	15:49:10	XLON
764	728.00	15:49:10	XLON
74	728.00	15:49:10	XLON
242	728.00	15:49:10	XLON
470	728.00	15:49:10	XLON
475	727.80	15:49:13	XLON
216	727.80	15:49:13	XLON
1986	727.60	15:54:15	XLON
1139	727.40	15:54:50	XLON
602	728.00	16:00:02	XLON
224	728.00	16:00:02	XLON
177	728.00	16:00:02	XLON
401	728.00	16:00:02	XLON
163	728.00	16:00:02	XLON
1249	728.00	16:00:02	XLON
924	728.00	16:00:02	XLON
280	728.40	16:00:26	XLON
744	728.60	16:01:21	XLON
517	728.60	16:01:21	XLON
860	728.60	16:01:21	XLON
500	728.60	16:01:21	XLON
218	728.60	16:01:21	XLON
242	728.60	16:01:21	XLON
488	728.60	16:03:09	XLON
911	728.80	16:03:45	XLON
74	728.60	16:03:45	XLON
460	728.60	16:03:45	XLON
775	728.40	16:03:46	XLON
468	728.00	16:05:18	XLON
368	728.00	16:05:18	XLON
749	728.60	16:08:01	XLON
460	728.60	16:08:01	XLON
74	728.60	16:08:01	XLON
242	728.60	16:08:01	XLON
480	728.60	16:08:01	XLON
841	728.40	16:08:35	XLON
225	728.40	16:10:37	XLON
841	728.40	16:11:18	XLON
74	728.40	16:11:18	XLON
242	728.40	16:11:18	XLON
619	728.40	16:11:18	XLON
492	728.60	16:13:00	XLON
1511	728.80	16:16:30	XLON
800	728.80	16:16:30	XLON
1260	728.80	16:16:30	XLON
93	728.80	16:16:30	XLON
800	728.80	16:16:30	XLON
2406	728.80	16:16:30	XLON
370	728.80	16:16:30	XLON
242	728.80	16:16:30	XLON
457	728.80	16:16:30	XLON
826	728.60	16:16:33	XLON
911	728.40	16:18:03	XLON
1161	728.80	16:22:58	XLON
196	728.80	16:23:06	XLON
196	728.80	16:23:06	XLON
524	728.80	16:23:10	XLON
197	728.80	16:23:11	XLON
627	729.00	16:23:17	XLON
322	729.00	16:23:17	XLON
74	729.00	16:23:17	XLON
1086	729.00	16:23:17	XLON
340	729.00	16:23:17	XLON
74	729.00	16:23:17	XLON
321	729.00	16:24:02	XLON
845	729.00	16:24:02	XLON
648	729.00	16:24:02	XLON
800	729.00	16:24:02	XLON
490	729.00	16:24:02	XLON
1551	729.00	16:24:03	XLON
357	728.40	16:28:15	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITFTIALIS

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	19 Feb 2024
Time	18:18:49
Category	Capital structure
ID	6767D

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	19 Feb 2024
Time	18:18:49
Category	Capital structure
ID	6767D

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares - Replacement