Transaction in Own Shares

RNS Number : 3576X

Auto Trader Group plc

22 July 2024


22 July 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 805.0695 pence per share:

Number of ordinary shares purchased:			125,000
Highest purchase price paid per share:			810.0000p
Lowest purchase price paid per share:			797.0000p

Following the above transaction, the Company has 898,972,855 ordinary shares in issue and holds 4,450,777 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,522,078 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
55	800.6	08:19:39	XLON
313	800.6	08:19:39	XLON
438	798.8	08:30:32	XLON
557	797.8	08:34:05	XLON
521	798	08:40:04	XLON
171	797.6	08:55:18	XLON
385	797.6	08:55:18	XLON
357	797	09:04:34	XLON
331	798	09:16:57	XLON
464	797.6	09:32:39	XLON
138	798	09:41:19	XLON
293	798	09:41:19	XLON
364	798	09:41:19	XLON
312	799	09:47:48	XLON
289	799.2	09:53:08	XLON
291	799	09:53:18	XLON
579	798.8	09:59:22	XLON
561	798.4	10:00:31	XLON
479	800	10:13:33	XLON
93	800.6	10:17:15	XLON
166	800.6	10:17:15	XLON
392	800.6	10:17:15	XLON
100	801.2	10:41:23	XLON
282	801	10:45:09	XLON
354	801	10:45:09	XLON
1,263	801	10:45:09	XLON
9	802.4	10:47:32	XLON
26	802.4	10:47:32	XLON
100	802.4	10:47:32	XLON
38	802.4	10:47:35	XLON
46	802.4	10:47:38	XLON
54	802.4	10:47:38	XLON
413	802.4	10:47:38	XLON
148	803.2	10:48:43	XLON
39	803.8	10:50:06	XLON
42	804.2	10:50:30	XLON
94	804.2	10:50:30	XLON
107	804.2	10:50:30	XLON
213	804.2	10:50:37	XLON
2,654	803.6	10:51:15	XLON
155	803.2	10:51:25	XLON
221	803.2	10:51:25	XLON
109	804.6	10:58:29	XLON
113	804.6	10:58:29	XLON
260	804.6	10:58:29	XLON
413	804.6	10:58:29	XLON
2,044	804.2	10:59:04	XLON
438	803.8	11:00:41	XLON
402	803.6	11:01:52	XLON
306	804.4	11:03:53	XLON
298	805.2	11:07:00	XLON
17	805	11:12:31	XLON
112	805	11:12:35	XLON
188	805	11:12:35	XLON
429	804.4	11:15:08	XLON
294	805	11:24:11	XLON
51	805.8	11:31:12	XLON
309	806	11:35:24	XLON
170	807	11:42:06	XLON
175	807	11:42:06	XLON
412	807	11:42:06	XLON
98	807.4	11:50:16	XLON
25	807	11:50:30	XLON
15	807	11:50:35	XLON
63	806.8	11:53:14	XLON
515	806.8	11:53:14	XLON
1,595	806.8	11:53:14	XLON
324	806.8	11:59:10	XLON
289	807	12:01:38	XLON
279	806.4	12:05:03	XLON
577	806.4	12:05:03	XLON
63	806.2	12:05:57	XLON
249	806.2	12:05:57	XLON
332	806.2	12:11:29	XLON
322	806	12:11:30	XLON
314	806	12:26:45	XLON
917	805.8	12:29:05	XLON
515	806.6	12:33:04	XLON
444	806	12:33:11	XLON
495	806.4	12:33:11	XLON
354	805	12:38:03	XLON
538	806.8	12:50:03	XLON
574	806.6	12:50:03	XLON
908	806.6	12:50:44	XLON
328	806.6	12:55:03	XLON
314	806.4	12:57:14	XLON
371	806.4	12:59:51	XLON
367	806.2	13:00:22	XLON
176	806.4	13:05:04	XLON
280	806.4	13:05:04	XLON
495	806.2	13:09:52	XLON
526	806	13:10:36	XLON
109	807.8	13:25:09	XLON
306	807.8	13:25:09	XLON
360	807.8	13:25:09	XLON
14	807.8	13:28:02	XLON
45	807.8	13:28:02	XLON
46	808.2	13:28:53	XLON
54	808.2	13:28:53	XLON
106	808.2	13:28:53	XLON
113	808.2	13:28:53	XLON
1,769	809.8	13:33:45	XLON
337	809.8	13:47:20	XLON
176	810	13:56:22	XLON
199	810	13:56:22	XLON
23	809.8	13:57:03	XLON
479	809.8	13:57:03	XLON
2,265	809.4	14:04:32	XLON
384	809.2	14:04:37	XLON
712	809	14:04:40	XLON
290	808.8	14:10:53	XLON
374	808.4	14:11:44	XLON
335	807.8	14:14:04	XLON
179	807.6	14:17:00	XLON
190	807.6	14:17:00	XLON
11	808	14:18:49	XLON
310	808	14:18:49	XLON
887	807.6	14:30:05	XLON
688	807.2	14:30:34	XLON
577	807	14:31:03	XLON
461	806.6	14:31:57	XLON
535	806.8	14:33:24	XLON
96	808.8	14:39:42	XLON
96	808.8	14:39:42	XLON
171	808.8	14:39:42	XLON
270	808.8	14:39:42	XLON
408	808.8	14:39:42	XLON
107	808.8	14:39:45	XLON
264	808.8	14:39:45	XLON
867	808.8	14:39:45	XLON
364	808.4	14:40:04	XLON
926	808.2	14:40:04	XLON
106	808.4	14:40:28	XLON
294	808.4	14:40:28	XLON
373	807.6	14:43:03	XLON
367	808.4	14:46:24	XLON
2,007	808.8	14:49:55	XLON
611	808.6	14:51:09	XLON
641	808.4	14:51:29	XLON
298	807.8	14:53:17	XLON
598	807.8	14:55:14	XLON
292	807.2	14:57:14	XLON
353	807	14:57:37	XLON
440	807	14:58:05	XLON
388	806.6	15:00:57	XLON
432	806.4	15:00:57	XLON
458	806	15:06:00	XLON
97	806.2	15:06:14	XLON
105	806.2	15:06:14	XLON
113	806.2	15:06:14	XLON
485	806.2	15:06:14	XLON
337	805.8	15:06:29	XLON
508	805.8	15:06:29	XLON
644	805.4	15:09:27	XLON
100	805.4	15:11:04	XLON
95	805.8	15:11:58	XLON
96	805.8	15:11:58	XLON
195	805.8	15:11:58	XLON
200	805.8	15:11:58	XLON
408	805.8	15:11:58	XLON
172	806.2	15:15:03	XLON
420	806.2	15:15:03	XLON
2,329	806.2	15:15:31	XLON
367	806.2	15:17:09	XLON
855	805.6	15:17:29	XLON
510	805.4	15:18:18	XLON
647	805.4	15:21:22	XLON
523	805.2	15:23:58	XLON
28	805.2	15:26:22	XLON
521	805.2	15:26:22	XLON
527	805	15:26:36	XLON
390	804.8	15:27:12	XLON
155	804.8	15:27:16	XLON
92	804.6	15:27:32	XLON
269	804.6	15:27:34	XLON
11	804.8	15:28:24	XLON
68	804.8	15:29:31	XLON
111	805.2	15:30:13	XLON
158	805.2	15:30:13	XLON
284	805.2	15:30:13	XLON
269	805	15:31:28	XLON
530	805	15:31:28	XLON
1,200	805	15:31:28	XLON
358	804.8	15:32:49	XLON
335	804.6	15:32:51	XLON
292	804.4	15:33:04	XLON
723	805	15:37:16	XLON
93	805.6	15:39:10	XLON
100	805.6	15:39:10	XLON
102	805.6	15:39:10	XLON
419	805.6	15:39:10	XLON
58	806.2	15:43:08	XLON
93	806.2	15:43:08	XLON
93	806.2	15:43:08	XLON
100	806.2	15:43:08	XLON
140	806.2	15:43:08	XLON
12	806.2	15:44:39	XLON
61	806.2	15:44:43	XLON
100	806.2	15:44:43	XLON
104	806.2	15:44:43	XLON
111	806.2	15:44:43	XLON
419	806.2	15:44:43	XLON
477	806.2	15:44:43	XLON
653	806.2	15:44:43	XLON
499	805.8	15:45:26	XLON
68	805.6	15:46:04	XLON
1,032	805.6	15:46:04	XLON
301	805.4	15:46:05	XLON
311	805.2	15:46:49	XLON
371	805	15:47:17	XLON
111	805.4	15:48:16	XLON
523	805.2	15:48:38	XLON
1,575	805.2	15:48:38	XLON
336	805	15:51:18	XLON
55	805.2	15:52:51	XLON
2,057	805.2	15:54:13	XLON
461	805.4	15:55:44	XLON
264	805.4	15:59:00	XLON
337	805.4	15:59:00	XLON
729	805.4	15:59:00	XLON
1,368	805.4	15:59:00	XLON
503	805	16:00:20	XLON
477	804.8	16:01:24	XLON
511	804.6	16:01:24	XLON
562	804.8	16:02:39	XLON
95	805.2	16:04:04	XLON
107	805.2	16:04:04	XLON
96	805.4	16:04:09	XLON
107	805.4	16:04:09	XLON
100	805.4	16:04:20	XLON
102	805.4	16:04:20	XLON
112	805.4	16:04:20	XLON
139	805.6	16:04:55	XLON
524	805.6	16:04:55	XLON
40	805.4	16:05:38	XLON
107	805.4	16:05:38	XLON
108	805.4	16:05:38	XLON
105	805.4	16:05:40	XLON
96	805.6	16:05:54	XLON
108	805.6	16:05:54	XLON
69	805.6	16:05:57	XLON
69	805.6	16:05:57	XLON
100	805.6	16:05:57	XLON
104	805.6	16:05:57	XLON
161	805.6	16:05:57	XLON
161	805.6	16:05:57	XLON
610	805.6	16:06:08	XLON
129	805.6	16:06:11	XLON
178	805.6	16:06:11	XLON
95	805.6	16:06:30	XLON
96	805.6	16:06:30	XLON
135	805.6	16:06:30	XLON
395	805.2	16:06:50	XLON
98	805.4	16:07:50	XLON
102	805.4	16:07:50	XLON
139	805.4	16:07:50	XLON
14	805.2	16:08:38	XLON
26	805.2	16:08:38	XLON
26	805.2	16:08:38	XLON
102	805.2	16:08:38	XLON
360	805.2	16:08:38	XLON
328	805	16:08:47	XLON
349	804.8	16:09:19	XLON
431	804.6	16:09:39	XLON
552	804.4	16:09:42	XLON
412	804.2	16:09:47	XLON
422	804.2	16:09:59	XLON
356	804	16:10:23	XLON
19	804.4	16:11:51	XLON
97	804.4	16:11:51	XLON
101	804.4	16:11:51	XLON
107	804.4	16:11:51	XLON
108	804.4	16:11:51	XLON
109	804.4	16:11:51	XLON
113	804.4	16:11:51	XLON
141	804.4	16:11:51	XLON
160	804.4	16:11:51	XLON
443	804.4	16:11:51	XLON
93	804.6	16:12:04	XLON
132	804.6	16:12:04	XLON
227	804.6	16:12:04	XLON
524	804.6	16:12:04	XLON
99	804.6	16:12:27	XLON
103	804.6	16:12:27	XLON
219	804.6	16:12:27	XLON
99	805.2	16:14:43	XLON
108	805.2	16:14:43	XLON
360	805.2	16:14:43	XLON
511	805.2	16:14:43	XLON
524	805	16:14:43	XLON
524	805.2	16:14:43	XLON
600	805.2	16:14:43	XLON
684	804.6	16:15:18	XLON
1,361	804.4	16:16:10	XLON
414	804.2	16:16:17	XLON
321	803.8	16:16:38	XLON
114	804	16:17:43	XLON
480	804	16:17:43	XLON
1,542	803.8	16:18:53	XLON
8	804	16:19:14	XLON
189	804	16:19:14	XLON
17	804	16:19:30	XLON
146	804	16:19:30	XLON
394	803.8	16:20:04	XLON
637	803.6	16:20:08	XLON
34	803.6	16:20:44	XLON
503	803.6	16:20:44	XLON
524	803.6	16:20:44	XLON
168	803.6	16:20:58	XLON
298	803.6	16:20:58	XLON
307	803.6	16:22:08	XLON
327	803.6	16:22:08	XLON
393	803.4	16:22:08	XLON
644	803.6	16:22:08	XLON
655	803.6	16:22:08	XLON
1,523	803.2	16:23:22	XLON
428	803.4	16:23:51	XLON
181	803.4	16:24:09	XLON
227	803.4	16:24:09	XLON
46	803.4	16:24:25	XLON
350	803.4	16:24:25	XLON
418	803.4	16:24:42	XLON
467	803.4	16:25:00	XLON
286	803	16:26:02	XLON
446	803	16:26:02	XLON
779	803	16:26:02	XLON
1,485	803	16:26:02	XLON
421	803	16:26:21	XLON
426	803	16:26:21	XLON
74	803.4	16:27:15	XLON
95	803.4	16:27:15	XLON
107	803.4	16:27:15	XLON
820	803.4	16:27:15	XLON
443	803.4	16:27:29	XLON
101	803.4	16:27:42	XLON
294	803.2	16:27:42	XLON
390	803	16:27:43	XLON
146	803.2	16:28:07	XLON
303	803.2	16:28:07	XLON
535	802.8	16:28:23	XLON
1,158	802.6	16:29:27	XLON
1,622	803.2	16:35:29	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRTMFTMTTTBFI

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	22 Jul 2024
Time	17:27:36
Category	Capital structure
ID	3576X

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	22 Jul 2024
Time	17:27:36
Category	Capital structure
ID	3576X

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares