Transaction in Own Shares

RNS Number : 1194G

Auto Trader Group plc

24 April 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 814.2537p per share:

Number of ordinary shares purchased:

175,000

Highest purchase price paid per share:

817.80p

Lowest purchase price paid per share:

808.80p

Following the above transaction, the Company has 883,106,142 ordinary shares in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,526,827 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
598	810.20	08:10:41	XLON
505	810.40	08:14:31	XLON
567	811.40	08:15:51	XLON
572	811.80	08:20:00	XLON
117	811.80	08:20:00	XLON
579	811.20	08:20:02	XLON
553	811.00	08:20:02	XLON
466	809.40	08:24:36	XLON
742	811.00	08:29:51	XLON
50	810.80	08:31:12	XLON
473	810.80	08:31:12	XLON
518	810.80	08:31:12	XLON
350	810.80	08:36:07	XLON
162	810.80	08:36:07	XLON
64	810.80	08:36:07	XLON
603	810.40	08:38:45	XLON
337	809.80	08:38:49	XLON
213	809.80	08:38:49	XLON
27	810.20	08:46:52	XLON
141	810.20	08:47:02	XLON
636	810.00	08:47:17	XLON
590	809.60	08:49:26	XLON
204	809.80	08:49:26	XLON
74	809.80	08:49:26	XLON
223	809.80	08:49:26	XLON
410	809.40	08:54:12	XLON
119	809.40	08:54:12	XLON
664	809.60	09:00:12	XLON
538	809.60	09:00:12	XLON
604	809.20	09:00:17	XLON
524	809.00	09:00:50	XLON
268	809.00	09:00:50	XLON
587	809.60	09:02:23	XLON
574	809.80	09:05:16	XLON
501	809.40	09:06:15	XLON
574	809.00	09:07:20	XLON
506	809.20	09:09:02	XLON
534	808.80	09:09:55	XLON
587	810.20	09:15:18	XLON
605	810.40	09:16:41	XLON
532	810.20	09:17:29	XLON
522	810.00	09:17:38	XLON
533	810.80	09:24:49	XLON
515	810.20	09:29:05	XLON
575	810.20	09:32:12	XLON
524	810.20	09:37:36	XLON
521	812.40	09:39:29	XLON
557	812.40	09:39:29	XLON
876	812.40	09:40:13	XLON
56	812.00	09:41:06	XLON
696	812.00	09:41:06	XLON
552	812.40	09:47:09	XLON
610	812.20	09:51:05	XLON
409	813.00	10:01:52	XLON
159	813.00	10:01:52	XLON
91	813.00	10:04:10	XLON
85	813.00	10:04:10	XLON
527	812.60	10:05:03	XLON
697	812.60	10:05:03	XLON
608	813.00	10:12:56	XLON
28	813.00	10:12:56	XLON
508	813.00	10:12:56	XLON
660	813.40	10:15:45	XLON
1303	814.20	10:30:24	XLON
165	814.20	10:30:24	XLON
875	815.40	10:31:59	XLON
718	815.20	10:32:08	XLON
506	816.20	10:35:01	XLON
506	816.00	10:35:01	XLON
599	815.80	10:35:01	XLON
595	816.00	10:37:51	XLON
531	816.00	10:39:59	XLON
526	816.80	10:46:40	XLON
519	816.60	10:46:40	XLON
513	816.60	10:50:12	XLON
513	816.40	10:50:13	XLON
510	816.40	10:50:13	XLON
1	816.20	10:51:10	XLON
540	816.20	10:51:10	XLON
511	816.00	10:55:42	XLON
617	816.00	10:55:42	XLON
560	816.60	11:00:05	XLON
529	816.40	11:00:06	XLON
614	816.00	11:05:41	XLON
556	815.40	11:12:13	XLON
87	816.00	11:13:25	XLON
5	816.00	11:13:37	XLON
171	816.00	11:14:13	XLON
124	816.40	11:14:32	XLON
581	816.40	11:14:34	XLON
384	816.40	11:14:34	XLON
779	816.60	11:15:13	XLON
101	817.00	11:18:21	XLON
583	817.40	11:18:41	XLON
748	817.40	11:18:53	XLON
679	817.20	11:19:53	XLON
591	817.00	11:19:56	XLON
560	816.40	11:30:57	XLON
616	816.00	11:35:08	XLON
8	816.00	11:35:08	XLON
344	816.00	11:35:08	XLON
184	816.00	11:35:08	XLON
581	815.40	11:41:33	XLON
579	815.20	11:41:52	XLON
614	815.60	11:46:40	XLON
508	815.40	11:46:54	XLON
91	817.60	11:59:20	XLON
17	817.60	11:59:20	XLON
1053	817.60	11:59:20	XLON
566	817.40	11:59:20	XLON
572	817.80	12:00:18	XLON
522	817.60	12:00:29	XLON
616	817.20	12:01:57	XLON
559	816.80	12:04:57	XLON
612	816.80	12:04:57	XLON
555	816.80	12:09:07	XLON
56	816.80	12:09:07	XLON
740	816.40	12:09:10	XLON
567	816.40	12:10:06	XLON
561	816.00	12:13:52	XLON
572	815.60	12:14:11	XLON
522	815.40	12:20:40	XLON
510	815.00	12:25:35	XLON
81	815.20	12:28:34	XLON
603	815.20	12:28:34	XLON
603	815.00	12:29:00	XLON
587	814.80	12:30:11	XLON
464	814.40	12:32:28	XLON
122	814.40	12:32:28	XLON
501	814.40	12:34:24	XLON
214	814.20	12:37:30	XLON
390	814.20	12:37:30	XLON
629	815.20	12:39:38	XLON
353	815.20	12:39:38	XLON
83	815.20	12:39:38	XLON
96	815.20	12:39:38	XLON
89	815.20	12:39:38	XLON
92	815.20	12:39:38	XLON
171	815.20	12:39:38	XLON
86	815.20	12:39:38	XLON
88	815.20	12:39:38	XLON
97	815.20	12:39:38	XLON
178	815.20	12:39:38	XLON
578	814.60	12:39:45	XLON
592	814.40	12:40:08	XLON
574	814.80	12:43:58	XLON
569	814.60	12:44:15	XLON
569	814.40	12:44:19	XLON
512	814.40	12:44:19	XLON
533	815.00	12:56:58	XLON
299	815.60	12:57:54	XLON
222	815.60	12:57:54	XLON
607	815.40	12:58:50	XLON
505	815.40	12:58:50	XLON
24	815.40	12:58:50	XLON
22	815.40	12:58:50	XLON
595	815.20	12:59:00	XLON
573	815.60	13:00:09	XLON
563	815.40	13:00:36	XLON
115	815.80	13:08:58	XLON
460	815.80	13:08:58	XLON
3	815.80	13:13:21	XLON
29	815.80	13:13:21	XLON
545	816.00	13:13:41	XLON
545	815.80	13:13:41	XLON
168	815.80	13:19:31	XLON
610	815.80	13:23:00	XLON
528	815.80	13:23:00	XLON
643	815.80	13:23:00	XLON
613	815.40	13:23:03	XLON
587	815.00	13:24:46	XLON
540	815.00	13:30:03	XLON
558	815.00	13:31:17	XLON
558	814.80	13:32:06	XLON
55	815.20	13:34:25	XLON
499	815.20	13:34:26	XLON
1472	815.40	13:36:28	XLON
605	815.40	13:37:28	XLON
598	815.40	13:38:34	XLON
816	815.20	13:38:34	XLON
67	815.60	13:40:21	XLON
462	815.60	13:40:21	XLON
543	815.80	13:42:21	XLON
20	815.80	13:42:22	XLON
93	815.80	13:42:22	XLON
470	815.80	13:42:22	XLON
697	815.80	13:45:37	XLON
596	815.40	13:46:09	XLON
27	815.00	13:47:06	XLON
502	815.00	13:47:06	XLON
695	815.40	13:52:21	XLON
465	815.40	13:54:01	XLON
91	815.40	13:54:01	XLON
515	815.20	13:54:24	XLON
570	815.20	13:54:24	XLON
542	814.80	13:59:01	XLON
519	814.40	13:59:21	XLON
555	814.20	14:00:17	XLON
494	814.40	14:07:01	XLON
29	814.40	14:07:04	XLON
949	814.00	14:07:15	XLON
572	813.60	14:08:06	XLON
534	813.20	14:08:24	XLON
559	813.20	14:13:50	XLON
580	812.60	14:14:51	XLON
405	814.00	14:22:11	XLON
424	814.00	14:22:11	XLON
407	814.00	14:23:11	XLON
91	814.00	14:23:11	XLON
515	814.00	14:24:13	XLON
893	813.60	14:24:33	XLON
206	814.00	14:26:57	XLON
473	814.00	14:26:57	XLON
719	813.60	14:27:05	XLON
97	813.80	14:30:02	XLON
652	813.80	14:30:02	XLON
544	813.60	14:30:04	XLON
236	813.20	14:31:16	XLON
378	813.20	14:31:16	XLON
590	813.20	14:32:16	XLON
187	813.40	14:32:57	XLON
35	813.40	14:33:01	XLON
303	813.40	14:33:01	XLON
539	813.20	14:33:46	XLON
906	812.80	14:34:27	XLON
371	812.80	14:35:09	XLON
233	812.80	14:35:09	XLON
683	813.20	14:37:01	XLON
652	813.20	14:38:01	XLON
562	813.00	14:38:03	XLON
603	813.00	14:38:25	XLON
264	813.00	14:38:37	XLON
265	813.00	14:38:39	XLON
596	812.80	14:38:39	XLON
675	812.80	14:38:41	XLON
365	813.00	14:38:41	XLON
191	813.00	14:38:41	XLON
594	813.00	14:39:16	XLON
610	812.60	14:39:27	XLON
401	813.20	14:40:28	XLON
123	813.20	14:40:28	XLON
608	813.00	14:41:05	XLON
348	813.00	14:41:05	XLON
176	813.00	14:41:05	XLON
653	812.80	14:42:43	XLON
583	812.80	14:44:15	XLON
687	812.80	14:44:15	XLON
323	812.80	14:44:48	XLON
171	812.80	14:44:48	XLON
273	812.40	14:46:29	XLON
268	812.40	14:46:29	XLON
557	812.40	14:48:29	XLON
667	812.80	14:49:05	XLON
584	812.60	14:49:53	XLON
420	813.80	14:52:59	XLON
505	813.60	14:52:59	XLON
838	813.80	14:52:59	XLON
220	813.80	14:54:16	XLON
303	813.80	14:54:16	XLON
516	813.60	14:55:24	XLON
698	813.40	14:55:54	XLON
889	814.80	14:58:56	XLON
795	814.20	14:59:41	XLON
264	814.20	15:00:24	XLON
314	814.20	15:00:24	XLON
51	814.00	15:02:24	XLON
43	814.00	15:02:24	XLON
525	814.00	15:02:53	XLON
39	814.00	15:03:53	XLON
24	814.00	15:03:53	XLON
495	814.00	15:03:53	XLON
36	814.00	15:03:53	XLON
99	814.40	15:05:02	XLON
96	814.40	15:05:02	XLON
98	814.40	15:05:02	XLON
200	814.40	15:05:02	XLON
100	814.40	15:05:02	XLON
521	814.40	15:05:02	XLON
1423	814.60	15:06:31	XLON
101	814.60	15:06:31	XLON
96	814.60	15:06:31	XLON
104	814.60	15:06:31	XLON
101	814.60	15:07:42	XLON
38	814.60	15:07:42	XLON
97	814.60	15:07:42	XLON
97	814.60	15:07:42	XLON
92	814.60	15:07:42	XLON
97	814.60	15:07:42	XLON
93	814.60	15:07:42	XLON
360	814.40	15:08:01	XLON
153	814.40	15:08:01	XLON
629	814.40	15:08:01	XLON
615	814.00	15:08:40	XLON
391	813.40	15:10:33	XLON
223	813.40	15:10:33	XLON
186	813.20	15:10:54	XLON
286	813.20	15:10:58	XLON
156	813.20	15:10:58	XLON
559	813.00	15:13:38	XLON
766	812.80	15:14:07	XLON
1255	813.20	15:15:51	XLON
312	813.00	15:15:52	XLON
296	813.00	15:15:52	XLON
37	813.20	15:17:23	XLON
37	813.20	15:17:24	XLON
758	813.40	15:21:08	XLON
973	813.40	15:21:08	XLON
528	813.40	15:21:08	XLON
1041	813.40	15:21:08	XLON
868	813.40	15:21:08	XLON
526	813.40	15:21:08	XLON
573	813.00	15:21:23	XLON
539	813.80	15:24:12	XLON
173	813.80	15:24:12	XLON
576	813.80	15:25:12	XLON
616	813.60	15:25:13	XLON
572	814.00	15:28:37	XLON
602	814.00	15:28:37	XLON
559	814.00	15:28:37	XLON
587	814.60	15:29:47	XLON
1192	814.80	15:31:22	XLON
81	814.80	15:31:22	XLON
42	814.80	15:31:22	XLON
186	814.80	15:31:22	XLON
544	815.40	15:32:14	XLON
590	815.20	15:32:14	XLON
590	815.00	15:32:40	XLON
204	815.20	15:34:21	XLON
1025	815.40	15:35:35	XLON
784	815.40	15:36:00	XLON
96	815.60	15:36:57	XLON
110	815.60	15:36:57	XLON
99	815.60	15:36:57	XLON
173	815.60	15:36:57	XLON
127	815.40	15:37:21	XLON
457	815.40	15:37:21	XLON
530	815.20	15:37:52	XLON
511	815.40	15:39:06	XLON
507	815.40	15:40:11	XLON
495	815.60	15:40:11	XLON
538	815.20	15:40:13	XLON
297	815.40	15:42:33	XLON
276	815.40	15:42:33	XLON
435	815.60	15:43:33	XLON
105	815.60	15:43:33	XLON
98	815.60	15:43:33	XLON
223	815.60	15:43:33	XLON
111	815.60	15:43:33	XLON
573	815.20	15:43:40	XLON
513	815.20	15:44:03	XLON
661	814.80	15:45:06	XLON
484	815.80	15:49:53	XLON
134	815.80	15:49:53	XLON
100	815.80	15:49:53	XLON
279	815.80	15:49:53	XLON
350	815.80	15:49:53	XLON
495	815.80	15:49:53	XLON
237	815.80	15:49:53	XLON
1152	815.80	15:49:53	XLON
173	815.60	15:50:16	XLON
113	815.60	15:50:16	XLON
97	815.60	15:50:16	XLON
524	815.60	15:50:16	XLON
291	815.40	15:50:19	XLON
265	815.40	15:50:19	XLON
590	815.60	15:52:36	XLON
521	815.40	15:53:26	XLON
427	816.00	15:57:18	XLON
3038	816.00	15:57:18	XLON
599	815.60	15:57:19	XLON
154	815.60	15:58:34	XLON
463	815.60	15:58:34	XLON
1387	815.80	15:59:56	XLON
519	815.60	15:59:58	XLON
519	815.40	16:00:20	XLON
576	815.20	16:01:13	XLON
601	815.20	16:02:05	XLON
339	815.20	16:02:05	XLON
613	815.20	16:02:29	XLON
467	815.60	16:03:37	XLON
185	815.60	16:03:37	XLON
137	815.80	16:04:37	XLON
453	815.80	16:04:37	XLON
410	815.80	16:05:37	XLON
250	815.80	16:05:37	XLON
479	815.80	16:05:37	XLON
104	815.80	16:05:37	XLON
114	815.80	16:05:37	XLON
114	815.80	16:05:37	XLON
182	816.20	16:06:41	XLON
1117	816.20	16:06:42	XLON
564	816.00	16:07:04	XLON
618	816.00	16:09:56	XLON
2545	816.20	16:09:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIIMFTMTMTBJA

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	24 Apr 2025
Time	17:05:25
Category	Capital structure
ID	1194G

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	24 Apr 2025
Time	17:05:25
Category	Capital structure
ID	1194G

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares