Transaction in Own Shares

RNS Number : 0664P

Auto Trader Group plc

30 June 2025


30 June 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 30 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 826.4645 pence per share:

Number of ordinary shares purchased:			450,000
Highest purchase price paid per share:			835.2000p
Lowest purchase price paid per share:			822.6000p

Following the above transaction, the Company has 878,158,206 ordinary shares in issue and holds 4,944,958 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 873,213,248 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
448	829.6	08:10:18	XLON
406	829.8	08:12:19	XLON
434	829.2	08:13:15	XLON
755	830.6	08:18:43	XLON
1,103	830	08:18:43	XLON
1,408	829.6	08:20:04	XLON
604	829.4	08:26:20	XLON
598	830.6	08:30:58	XLON
676	830.8	08:39:40	XLON
1,545	831.4	08:45:05	XLON
550	831.6	08:47:40	XLON
963	833	09:00:29	XLON
2,257	832.4	09:17:45	XLON
3,570	832	09:17:48	XLON
1,074	831.2	09:21:27	XLON
1,177	831.2	09:21:27	XLON
2,226	832	09:44:18	XLON
1,082	831.6	09:44:27	XLON
1,163	831.6	09:44:27	XLON
949	831	09:45:31	XLON
1,356	831	09:45:31	XLON
2,212	831.8	10:18:44	XLON
2,257	831.4	10:18:47	XLON
723	831.2	10:18:49	XLON
1,592	831.2	10:18:49	XLON
625	832.2	10:36:16	XLON
2,323	831.8	10:46:50	XLON
528	831.4	10:47:15	XLON
1,115	831.4	10:47:15	XLON
2,318	831.2	10:47:15	XLON
592	831.4	10:54:56	XLON
1,649	830.6	10:54:56	XLON
2,237	831	10:54:56	XLON
2,323	830.4	10:55:33	XLON
762	830.2	10:56:41	XLON
1,235	830.2	10:56:41	XLON
2,205	829.8	11:02:53	XLON
777	833.6	11:44:03	XLON
752	834.4	11:48:44	XLON
2,299	835.2	12:00:00	XLON
1,796	834.6	12:00:20	XLON
2,563	834.6	12:00:20	XLON
599	834.6	12:13:02	XLON
858	834.6	12:14:47	XLON
1,023	834	12:15:17	XLON
2,303	834	12:15:17	XLON
879	832.6	12:21:21	XLON
472	832.2	12:25:40	XLON
72	831.6	12:25:48	XLON
529	831.6	12:25:48	XLON
296	831.2	12:33:22	XLON
455	830.8	12:45:34	XLON
324	830.6	12:45:36	XLON
656	830	12:54:34	XLON
385	830.6	13:00:44	XLON
74	830	13:01:07	XLON
204	830	13:01:07	XLON
894	830.2	13:01:07	XLON
19	829.6	13:04:25	XLON
66	829.6	13:04:25	XLON
1,429	829.6	13:04:25	XLON
331	829.6	13:16:11	XLON
650	829.6	13:16:11	XLON
683	829.6	13:32:02	XLON
254	830.4	14:07:07	XLON
405	830.4	14:07:07	XLON
1,109	830	14:17:19	XLON
1,114	830	14:17:19	XLON
183	831.4	14:30:19	XLON
346	831.4	14:30:19	XLON
969	832	14:37:55	XLON
1,917	831.4	14:42:39	XLON
949	831.2	14:43:52	XLON
2,240	830.8	14:46:15	XLON
2,263	830.6	14:46:16	XLON
2,175	830.2	14:47:53	XLON
1,393	830.4	14:50:45	XLON
336	830.4	14:54:48	XLON
388	830.4	14:54:48	XLON
1,126	831.6	14:59:57	XLON
786	831.4	15:01:29	XLON
100	830.6	15:06:16	XLON
104	830.6	15:06:16	XLON
271	830.6	15:06:16	XLON
476	831	15:06:16	XLON
717	831.2	15:06:16	XLON
1,612	831.6	15:06:16	XLON
11	831.4	15:06:21	XLON
161	831.4	15:06:21	XLON
282	831.4	15:06:21	XLON
556	831.6	15:06:34	XLON
3,193	831.6	15:06:34	XLON
3,623	831.6	15:06:34	XLON
494	831.2	15:07:01	XLON
835	831.2	15:07:01	XLON
700	830.8	15:07:28	XLON
1,600	830.8	15:07:28	XLON
2,293	831	15:07:28	XLON
2,910	830.8	15:22:14	XLON
45	830.8	15:22:16	XLON
17	830.8	15:22:57	XLON
295	830.8	15:23:11	XLON
317	830.8	15:23:11	XLON
603	830.8	15:23:11	XLON
271	830.4	15:25:47	XLON
405	830.4	15:25:47	XLON
501	830.4	15:25:47	XLON
719	830.4	15:25:47	XLON
6,755	830.8	15:25:47	XLON
819	830.2	15:26:02	XLON
2,271	830	15:26:27	XLON
657	829.8	15:27:00	XLON
345	829.6	15:27:02	XLON
1,989	829.6	15:27:02	XLON
915	829.2	15:27:03	XLON
1,312	829.2	15:27:03	XLON
72	829	15:31:27	XLON
1,704	829	15:31:27	XLON
38	829	15:32:03	XLON
508	829	15:32:03	XLON
752	829.2	15:33:12	XLON
1,910	829.2	15:33:21	XLON
368	829.2	15:33:30	XLON
670	829.2	15:33:30	XLON
97	828.8	15:34:47	XLON
72	828.8	15:35:05	XLON
182	828.8	15:35:15	XLON
1,087	828.8	15:35:22	XLON
113	828.2	15:35:27	XLON
1,064	828.2	15:35:27	XLON
1,086	828.2	15:35:27	XLON
72	828	15:35:46	XLON
635	828	15:35:46	XLON
1,593	828	15:35:46	XLON
524	827.8	15:36:28	XLON
1,685	827.8	15:36:28	XLON
1,593	827.4	15:36:32	XLON
2,285	827.6	15:36:32	XLON
227	827	15:37:10	XLON
2,051	827	15:37:10	XLON
2,221	826.4	15:38:19	XLON
158	826	15:38:27	XLON
286	826	15:38:27	XLON
1,943	826	15:38:27	XLON
72	825.6	15:40:21	XLON
251	825.6	15:40:21	XLON
17	825.6	15:45:03	XLON
129	825.6	15:45:03	XLON
277	825.6	15:45:03	XLON
57	825.6	15:48:14	XLON
698	825.6	15:48:14	XLON
899	825.8	15:55:08	XLON
507	825.4	15:55:49	XLON
776	825.4	15:55:49	XLON
1,726	825.2	15:55:49	XLON
1,042	824.8	15:56:18	XLON
66	824.4	15:56:19	XLON
72	824.4	15:56:25	XLON
865	824.4	15:56:31	XLON
142	824	15:58:30	XLON
726	824	15:58:30	XLON
369	823.4	16:01:05	XLON
781	823.6	16:01:05	XLON
523	823	16:01:20	XLON
594	823.2	16:01:20	XLON
507	823	16:06:50	XLON
3,588	824.2	16:08:03	XLON
199	824.2	16:08:54	XLON
260	824.2	16:08:54	XLON
270	824.2	16:08:54	XLON
476	824.2	16:08:54	XLON
506	824.2	16:08:54	XLON
506	824.2	16:08:54	XLON
170	824.2	16:09:01	XLON
251	824.2	16:09:01	XLON
270	824.2	16:09:01	XLON
271	824.2	16:09:01	XLON
506	824.2	16:09:01	XLON
506	824.2	16:09:01	XLON
549	824.2	16:09:01	XLON
239	824.2	16:09:04	XLON
270	824.2	16:09:04	XLON
506	824.2	16:09:04	XLON
635	824.2	16:09:04	XLON
436	823.8	16:09:40	XLON
161	823.4	16:10:44	XLON
199	823.4	16:10:44	XLON
271	823.4	16:10:44	XLON
506	823.4	16:10:44	XLON
4,536	823.6	16:10:44	XLON
540	823.2	16:10:47	XLON
72	823	16:10:56	XLON
251	823	16:10:56	XLON
1,888	823	16:11:35	XLON
308	822.8	16:12:14	XLON
2,279	822.6	16:12:17	XLON
373	823.2	16:18:06	XLON
781	823.2	16:18:06	XLON
953	823.6	16:19:14	XLON
1,622	823.6	16:20:54	XLON
1,022	823.4	16:22:40	XLON
758	823.4	16:26:24	XLON
163	823.4	16:27:11	XLON
175	823.6	16:27:45	XLON
199	823.6	16:27:45	XLON
270	823.6	16:27:45	XLON
506	823.6	16:27:45	XLON
174	823.6	16:27:48	XLON
506	823.6	16:27:48	XLON
173	823.6	16:27:53	XLON
174	823.6	16:27:53	XLON
270	823.6	16:27:53	XLON
415	823.6	16:27:53	XLON
506	823.6	16:27:53	XLON
506	823.6	16:27:53	XLON
913	823.4	16:27:55	XLON
412	823.4	16:28:01	XLON
1,113	823.2	16:28:20	XLON
140	823.4	16:29:12	XLON
51	823.2	16:29:30	XLON
280	823.2	16:29:30	XLON
1,372	823.2	16:29:30	XLON
1,384	823.2	16:29:30	XLON
7	823.2	16:29:56	XLON
163	824.4	16:35:19	XLON
247	824.4	16:35:19	XLON
328	824.4	16:35:19	XLON
416	824.4	16:35:19	XLON
457	824.4	16:35:19	XLON
936	824.4	16:35:19	XLON
1,016	824.4	16:35:19	XLON
1,375	824.4	16:35:19	XLON
1,388	824.4	16:35:19	XLON
1,793	824.4	16:35:19	XLON
1,928	824.4	16:35:19	XLON
1,948	824.4	16:35:19	XLON
2,036	824.4	16:35:19	XLON
2,123	824.4	16:35:19	XLON
2,189	824.4	16:35:19	XLON
2,314	824.4	16:35:19	XLON
2,316	824.4	16:35:19	XLON
3,471	824.4	16:35:19	XLON
3,729	824.4	16:35:19	XLON
4,476	824.4	16:35:19	XLON
5,078	824.4	16:35:19	XLON
6,926	824.4	16:35:19	XLON
6,950	824.4	16:35:19	XLON
7,702	824.4	16:35:19	XLON
8,945	824.4	16:35:19	XLON
10,127	824.4	16:35:19	XLON
10,603	824.4	16:35:19	XLON
11,376	824.4	16:35:19	XLON
12,411	824.4	16:35:19	XLON
13,322	824.4	16:35:19	XLON
13,509	824.4	16:35:19	XLON
14,078	824.4	16:35:19	XLON
16,645	824.4	16:35:19	XLON
78,389	824.4	16:35:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFMMFTMTTJBPA

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	30 Jun 2025
Time	17:30:27
Category	Capital structure
ID	0664P

TIDM	AUTO
Share Price	527.20p-1.68%
Market Cap	£4.12bn

Date	30 Jun 2025
Time	17:30:27
Category	Capital structure
ID	0664P

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares