⌘K

Transaction in Own Shares

RNS Number : 1724D

Auto Trader Group plc

13 October 2025


13 October 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 764.7903 pence per share:

Number of ordinary shares purchased:			296,400
Highest purchase price paid per share:			767.0000p
Lowest purchase price paid per share:			758.0000p

Following the above transaction, the Company has 870,687,214 ordinary shares in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 865,470,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
320	765.6	08:22:47	XLON
491	765.0	08:24:48	XLON
300	764.6	08:25:23	XLON
270	764.0	08:25:24	XLON
604	764.8	08:32:50	XLON
685	764.6	08:33:31	XLON
363	764.2	08:33:55	XLON
461	765.2	08:37:06	XLON
704	765.0	08:37:07	XLON
478	764.6	08:41:05	XLON
1,210	764.2	08:48:06	XLON
322	765.2	08:54:15	XLON
323	765.4	08:54:15	XLON
661	765.6	08:54:15	XLON
382	764.4	08:54:46	XLON
494	764.2	08:56:30	XLON
33	763.6	08:59:42	XLON
310	763.6	08:59:42	XLON
371	763.8	08:59:42	XLON
782	764.4	09:08:33	XLON
1,274	764.6	09:08:33	XLON
820	764.2	09:08:38	XLON
643	763.8	09:09:40	XLON
119	763.6	09:09:50	XLON
451	763.6	09:10:28	XLON
514	763.2	09:11:06	XLON
225	762.8	09:13:00	XLON
306	762.8	09:13:00	XLON
324	762.2	09:13:05	XLON
511	762.0	09:16:22	XLON
322	765.2	09:39:52	XLON
782	765.0	09:40:07	XLON
500	764.8	09:44:26	XLON
857	764.4	09:44:58	XLON
299	765.0	09:50:55	XLON
377	764.8	09:50:56	XLON
588	764.8	09:50:56	XLON
806	764.6	09:55:33	XLON
1,073	764.2	09:55:33	XLON
385	763.4	10:07:49	XLON
264	763.4	10:09:48	XLON
723	763.2	10:10:27	XLON
314	763.8	10:49:35	XLON
1,406	763.6	10:54:47	XLON
410	763.2	10:55:38	XLON
18	764.4	11:38:40	XLON
733	764.4	11:41:50	XLON
2,250	764.4	11:41:50	XLON
820	763.8	11:44:24	XLON
2,194	763.8	11:44:24	XLON
2,902	765.0	12:06:47	XLON
367	764.6	12:06:50	XLON
1,099	764.4	12:11:11	XLON
1,046	764.8	12:22:19	XLON
919	764.6	12:22:43	XLON
315	764.2	12:24:01	XLON
975	764.2	12:24:01	XLON
429	764.2	12:30:50	XLON
410	764.0	12:30:58	XLON
908	764.0	13:06:23	XLON
458	763.8	13:06:24	XLON
1,011	763.6	13:06:28	XLON
115	763.4	13:06:38	XLON
570	763.4	13:06:38	XLON
54	763.2	13:09:18	XLON
265	763.2	13:09:18	XLON
265	763.0	13:18:12	XLON
367	763.0	13:18:12	XLON
877	762.8	13:20:10	XLON
419	762.6	13:21:39	XLON
358	762.4	13:22:28	XLON
433	762.4	13:22:28	XLON
421	762.6	13:27:14	XLON
89	762.6	13:28:23	XLON
124	762.6	13:45:20	XLON
298	762.6	13:45:20	XLON
317	762.8	13:45:20	XLON
22	762.6	13:47:10	XLON
30	762.6	13:47:10	XLON
461	762.2	13:53:54	XLON
518	762.2	13:53:57	XLON
640	762.0	13:55:52	XLON
7	762.0	13:57:30	XLON
709	762.0	13:57:30	XLON
404	761.6	13:58:38	XLON
360	761.4	14:01:24	XLON
344	761.0	14:02:34	XLON
406	760.8	14:03:49	XLON
430	760.6	14:04:00	XLON
323	760.4	14:04:40	XLON
499	760.0	14:07:31	XLON
288	759.4	14:09:40	XLON
97	759.4	14:09:59	XLON
326	759.2	14:10:12	XLON
535	758.0	14:16:05	XLON
238	759.8	14:30:09	XLON
850	759.8	14:30:09	XLON
337	759.2	14:30:21	XLON
445	759.0	14:31:57	XLON
414	759.4	14:33:59	XLON
447	759.2	14:34:30	XLON
693	758.6	14:34:42	XLON
481	759.8	14:38:56	XLON
2,489	759.6	14:38:56	XLON
51	760.4	14:49:51	XLON
96	760.4	14:49:51	XLON
1,120	760.4	14:49:51	XLON
1,653	761.4	14:51:47	XLON
500	761.0	14:53:10	XLON
1,177	760.8	14:54:18	XLON
454	763.2	15:05:11	XLON
1,985	763.0	15:05:11	XLON
1,486	762.6	15:06:09	XLON
3,242	762.4	15:07:21	XLON
255	761.8	15:12:10	XLON
776	761.8	15:12:10	XLON
1,009	762.0	15:12:10	XLON
231	762.2	15:15:24	XLON
303	762.2	15:15:24	XLON
1,033	763.0	15:17:47	XLON
3,086	762.8	15:18:07	XLON
610	763.8	15:22:15	XLON
126	763.2	15:22:53	XLON
208	763.2	15:22:53	XLON
292	763.2	15:22:53	XLON
1,200	763.2	15:22:53	XLON
3,100	763.2	15:22:53	XLON
189	763.2	15:22:57	XLON
680	763.2	15:22:57	XLON
135	763.2	15:25:26	XLON
198	763.2	15:25:26	XLON
433	763.2	15:25:26	XLON
984	763.4	15:29:55	XLON
1,327	762.8	15:33:28	XLON
1,000	762.6	15:33:32	XLON
2,452	762.6	15:33:32	XLON
446	764.6	15:40:54	XLON
765	764.6	15:40:54	XLON
385	764.4	15:41:43	XLON
602	764.6	15:42:10	XLON
8	764.4	15:43:24	XLON
407	764.0	15:43:24	XLON
495	764.4	15:43:24	XLON
1,117	764.2	15:43:24	XLON
1,193	763.8	15:43:37	XLON
1,282	764.4	15:47:32	XLON
382	764.0	15:47:33	XLON
718	764.0	15:52:40	XLON
1,112	764.0	15:53:03	XLON
932	764.4	15:58:14	XLON
295	764.6	16:00:56	XLON
127	765.0	16:05:45	XLON
433	765.0	16:05:45	XLON
112	765.0	16:05:47	XLON
1,468	764.8	16:07:40	XLON
1,861	764.8	16:07:40	XLON
945	764.4	16:09:25	XLON
60	764.8	16:10:39	XLON
761	764.8	16:10:39	XLON
869	764.8	16:10:39	XLON
1,472	764.8	16:13:40	XLON
1,064	765.2	16:20:04	XLON
2,051	765.4	16:20:27	XLON
1,692	767.0	16:24:40	XLON
1,124	767.0	16:25:39	XLON
24	766.8	16:25:52	XLON
1,467	766.8	16:26:08	XLON
161	767.0	16:26:39	XLON
2,049	767.0	16:26:39	XLON
544	766.8	16:27:09	XLON
625	766.8	16:27:21	XLON
417	766.6	16:28:29	XLON
251	766.6	16:28:38	XLON
67	766.8	16:28:55	XLON
240	766.6	16:29:14	XLON
529	766.6	16:29:14	XLON
2,371	766.6	16:29:14	XLON
849	766.6	16:29:52	XLON
32	765.6	16:35:27	XLON
61	765.6	16:35:27	XLON
77	765.6	16:35:27	XLON
197	765.6	16:35:27	XLON
1,127	765.6	16:35:27	XLON
2,443	765.6	16:35:27	XLON
2,626	765.6	16:35:27	XLON
2,737	765.6	16:35:27	XLON
3,846	765.6	16:35:27	XLON
5,753	765.6	16:35:27	XLON
8,020	765.6	16:35:27	XLON
9,987	765.6	16:35:27	XLON
11,964	765.6	16:35:27	XLON
12,008	765.6	16:35:27	XLON
19,189	765.6	16:35:27	XLON
20,927	765.6	16:35:27	XLON
35,223	765.6	16:35:27	XLON
36,544	765.6	16:35:27	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMJBFTMTMBBJA

Transaction in Own Shares - Autotrader Group PLC | RNS | Ticker