t
Autotrader Group plc, through Deutsche Numis, purchased 540,000 of its ordinary shares for cancellation on 18 February 2026. The shares were bought at an average price of 465.8497 pence per share, with the highest price paid being 470.39p and the lowest 457.70p. Following this transaction, the Company has 838,305,294 ordinary shares in issue and 833,845,670 total voting rights.
| Date | 18 Feb 2026 |
| Time | 17:07:24 |
| Category | Capital structure |
| ID | 5648T |
|
|
|
|
|
|
18 February 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 18 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 465.8497 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
540,000 |
|
|
Highest purchase price paid per share: |
|
470.39p |
|
|
Lowest purchase price paid per share: |
|
457.70p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 838,305,294 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 833,845,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
2 |
460.50 |
08:08:02 |
XLON |
|
285 |
460.50 |
08:08:02 |
XLON |
|
1436 |
459.70 |
08:08:13 |
XLON |
|
1051 |
461.00 |
08:09:17 |
XLON |
|
360 |
461.00 |
08:09:17 |
XLON |
|
1313 |
461.00 |
08:09:17 |
XLON |
|
1979 |
461.00 |
08:12:23 |
XLON |
|
1373 |
460.30 |
08:13:39 |
XLON |
|
1213 |
459.30 |
08:15:06 |
XLON |
|
1353 |
459.00 |
08:15:35 |
XLON |
|
1228 |
458.70 |
08:16:42 |
XLON |
|
1240 |
457.70 |
08:17:27 |
XLON |
|
1382 |
458.00 |
08:19:13 |
XLON |
|
1394 |
457.90 |
08:19:13 |
XLON |
|
135 |
460.30 |
08:21:32 |
XLON |
|
1624 |
461.20 |
08:21:52 |
XLON |
|
1384 |
461.20 |
08:21:58 |
XLON |
|
2301 |
461.20 |
08:22:44 |
XLON |
|
298 |
461.90 |
08:23:55 |
XLON |
|
1116 |
461.90 |
08:23:55 |
XLON |
|
2068 |
461.90 |
08:23:55 |
XLON |
|
1214 |
461.90 |
08:23:55 |
XLON |
|
1357 |
461.70 |
08:24:21 |
XLON |
|
1645 |
462.60 |
08:26:03 |
XLON |
|
1067 |
462.40 |
08:26:03 |
XLON |
|
290 |
462.40 |
08:26:03 |
XLON |
|
479 |
462.60 |
08:26:54 |
XLON |
|
1469 |
462.60 |
08:26:54 |
XLON |
|
1406 |
462.40 |
08:27:26 |
XLON |
|
1298 |
462.40 |
08:27:26 |
XLON |
|
1262 |
462.80 |
08:29:51 |
XLON |
|
1570 |
462.50 |
08:30:20 |
XLON |
|
1377 |
462.20 |
08:31:12 |
XLON |
|
1319 |
461.40 |
08:31:35 |
XLON |
|
1248 |
461.40 |
08:33:28 |
XLON |
|
1190 |
461.20 |
08:34:28 |
XLON |
|
1161 |
460.80 |
08:35:26 |
XLON |
|
1160 |
459.80 |
08:37:14 |
XLON |
|
1425 |
460.50 |
08:39:58 |
XLON |
|
1425 |
460.80 |
08:42:14 |
XLON |
|
1352 |
460.80 |
08:42:14 |
XLON |
|
1476 |
460.50 |
08:42:14 |
XLON |
|
1344 |
461.30 |
08:44:24 |
XLON |
|
1344 |
461.20 |
08:44:24 |
XLON |
|
1373 |
460.80 |
08:45:03 |
XLON |
|
230 |
460.70 |
08:45:03 |
XLON |
|
1144 |
460.70 |
08:45:03 |
XLON |
|
1738 |
461.10 |
08:49:43 |
XLON |
|
33 |
462.00 |
08:53:09 |
XLON |
|
14 |
462.00 |
08:53:09 |
XLON |
|
1998 |
462.40 |
08:53:50 |
XLON |
|
15 |
463.40 |
08:56:50 |
XLON |
|
1168 |
463.20 |
08:56:50 |
XLON |
|
1368 |
463.10 |
08:56:52 |
XLON |
|
1368 |
462.90 |
08:56:52 |
XLON |
|
1341 |
462.70 |
08:56:55 |
XLON |
|
1386 |
463.60 |
09:02:51 |
XLON |
|
1166 |
463.40 |
09:03:00 |
XLON |
|
1415 |
463.20 |
09:03:08 |
XLON |
|
755 |
463.10 |
09:08:44 |
XLON |
|
398 |
463.10 |
09:08:44 |
XLON |
|
1245 |
463.10 |
09:08:44 |
XLON |
|
32 |
462.90 |
09:08:45 |
XLON |
|
530 |
462.90 |
09:08:45 |
XLON |
|
1072 |
462.90 |
09:08:45 |
XLON |
|
185 |
462.50 |
09:08:45 |
XLON |
|
972 |
462.50 |
09:08:45 |
XLON |
|
966 |
462.70 |
09:14:35 |
XLON |
|
286 |
462.70 |
09:14:35 |
XLON |
|
1678 |
462.50 |
09:14:55 |
XLON |
|
11 |
462.20 |
09:14:59 |
XLON |
|
1144 |
462.20 |
09:14:59 |
XLON |
|
1337 |
462.20 |
09:16:11 |
XLON |
|
1530 |
462.00 |
09:18:28 |
XLON |
|
1514 |
461.70 |
09:18:29 |
XLON |
|
1362 |
462.20 |
09:22:15 |
XLON |
|
1383 |
463.30 |
09:25:32 |
XLON |
|
1349 |
463.30 |
09:25:32 |
XLON |
|
483 |
464.20 |
09:27:20 |
XLON |
|
410 |
464.20 |
09:27:20 |
XLON |
|
27 |
464.20 |
09:27:20 |
XLON |
|
1369 |
463.90 |
09:27:20 |
XLON |
|
1436 |
463.90 |
09:27:20 |
XLON |
|
1405 |
464.60 |
09:29:58 |
XLON |
|
1163 |
464.60 |
09:30:58 |
XLON |
|
400 |
464.60 |
09:33:12 |
XLON |
|
997 |
464.60 |
09:33:12 |
XLON |
|
1890 |
464.40 |
09:33:57 |
XLON |
|
1428 |
464.30 |
09:35:57 |
XLON |
|
1785 |
464.10 |
09:38:35 |
XLON |
|
1668 |
463.60 |
09:38:35 |
XLON |
|
46 |
464.40 |
09:45:20 |
XLON |
|
1411 |
464.30 |
09:45:21 |
XLON |
|
1231 |
464.40 |
09:46:42 |
XLON |
|
1421 |
464.50 |
09:47:21 |
XLON |
|
1179 |
464.40 |
09:47:21 |
XLON |
|
1450 |
464.10 |
09:47:24 |
XLON |
|
1371 |
464.00 |
09:49:43 |
XLON |
|
1161 |
464.10 |
09:54:45 |
XLON |
|
2146 |
464.00 |
09:55:21 |
XLON |
|
1435 |
464.20 |
09:57:46 |
XLON |
|
1233 |
464.20 |
09:57:46 |
XLON |
|
1473 |
464.00 |
09:57:46 |
XLON |
|
1293 |
463.70 |
09:59:48 |
XLON |
|
10 |
463.60 |
09:59:48 |
XLON |
|
1279 |
463.60 |
09:59:48 |
XLON |
|
1255 |
463.40 |
10:00:00 |
XLON |
|
1220 |
463.90 |
10:03:32 |
XLON |
|
285 |
463.60 |
10:04:11 |
XLON |
|
1098 |
463.60 |
10:04:11 |
XLON |
|
1372 |
463.60 |
10:08:05 |
XLON |
|
1333 |
463.30 |
10:08:06 |
XLON |
|
1341 |
463.10 |
10:08:42 |
XLON |
|
1253 |
462.70 |
10:08:43 |
XLON |
|
1204 |
462.70 |
10:08:43 |
XLON |
|
1651 |
462.50 |
10:08:43 |
XLON |
|
1360 |
462.00 |
10:08:43 |
XLON |
|
1299 |
462.10 |
10:09:47 |
XLON |
|
1426 |
461.70 |
10:10:17 |
XLON |
|
77 |
462.20 |
10:12:40 |
XLON |
|
50 |
462.30 |
10:12:52 |
XLON |
|
50 |
462.30 |
10:12:52 |
XLON |
|
50 |
462.30 |
10:12:52 |
XLON |
|
1 |
462.30 |
10:12:52 |
XLON |
|
572 |
462.30 |
10:12:57 |
XLON |
|
1407 |
462.50 |
10:13:46 |
XLON |
|
1193 |
462.40 |
10:13:46 |
XLON |
|
1204 |
462.20 |
10:14:01 |
XLON |
|
1170 |
462.00 |
10:14:25 |
XLON |
|
1175 |
462.00 |
10:15:55 |
XLON |
|
1182 |
462.00 |
10:15:55 |
XLON |
|
1407 |
462.20 |
10:17:33 |
XLON |
|
1273 |
462.40 |
10:18:44 |
XLON |
|
1398 |
462.20 |
10:18:48 |
XLON |
|
1326 |
462.00 |
10:18:54 |
XLON |
|
1357 |
461.90 |
10:21:54 |
XLON |
|
1426 |
461.90 |
10:23:39 |
XLON |
|
1240 |
462.00 |
10:24:00 |
XLON |
|
1164 |
461.70 |
10:25:30 |
XLON |
|
1418 |
461.40 |
10:26:16 |
XLON |
|
1294 |
461.50 |
10:30:16 |
XLON |
|
1149 |
461.30 |
10:30:16 |
XLON |
|
1238 |
461.30 |
10:30:16 |
XLON |
|
1467 |
461.30 |
10:32:45 |
XLON |
|
1431 |
461.40 |
10:35:31 |
XLON |
|
1250 |
461.30 |
10:35:31 |
XLON |
|
1431 |
461.10 |
10:36:19 |
XLON |
|
1313 |
460.90 |
10:37:41 |
XLON |
|
266 |
461.50 |
10:42:33 |
XLON |
|
221 |
461.50 |
10:42:33 |
XLON |
|
1171 |
461.50 |
10:42:42 |
XLON |
|
1354 |
461.50 |
10:43:07 |
XLON |
|
1354 |
461.30 |
10:43:42 |
XLON |
|
1346 |
461.20 |
10:43:49 |
XLON |
|
1232 |
461.40 |
10:46:24 |
XLON |
|
1313 |
461.20 |
10:47:40 |
XLON |
|
1434 |
461.10 |
10:47:55 |
XLON |
|
1155 |
461.30 |
10:51:36 |
XLON |
|
1272 |
461.10 |
10:51:46 |
XLON |
|
222 |
461.30 |
10:57:52 |
XLON |
|
1575 |
462.20 |
11:00:30 |
XLON |
|
1283 |
462.10 |
11:00:31 |
XLON |
|
1498 |
462.10 |
11:01:26 |
XLON |
|
1234 |
462.00 |
11:03:45 |
XLON |
|
438 |
462.00 |
11:03:45 |
XLON |
|
1342 |
461.80 |
11:04:32 |
XLON |
|
1275 |
461.50 |
11:04:48 |
XLON |
|
302 |
461.90 |
11:11:05 |
XLON |
|
1194 |
461.90 |
11:11:05 |
XLON |
|
986 |
461.90 |
11:11:05 |
XLON |
|
1470 |
461.80 |
11:11:06 |
XLON |
|
760 |
461.70 |
11:18:30 |
XLON |
|
534 |
461.70 |
11:18:30 |
XLON |
|
1415 |
461.60 |
11:19:36 |
XLON |
|
1362 |
461.50 |
11:19:37 |
XLON |
|
822 |
461.70 |
11:23:26 |
XLON |
|
379 |
461.70 |
11:23:26 |
XLON |
|
1243 |
461.60 |
11:25:36 |
XLON |
|
1385 |
461.60 |
11:27:10 |
XLON |
|
1371 |
462.00 |
11:34:09 |
XLON |
|
1351 |
462.20 |
11:38:30 |
XLON |
|
81 |
462.20 |
11:38:30 |
XLON |
|
1334 |
462.20 |
11:38:30 |
XLON |
|
483 |
462.30 |
11:38:30 |
XLON |
|
321 |
462.30 |
11:38:30 |
XLON |
|
212 |
462.30 |
11:38:30 |
XLON |
|
1124 |
462.30 |
11:38:30 |
XLON |
|
1403 |
462.10 |
11:39:17 |
XLON |
|
51 |
462.10 |
11:39:51 |
XLON |
|
1202 |
462.90 |
11:46:49 |
XLON |
|
111 |
462.90 |
11:46:49 |
XLON |
|
1716 |
462.90 |
11:46:49 |
XLON |
|
509 |
462.80 |
11:46:57 |
XLON |
|
914 |
462.80 |
11:46:57 |
XLON |
|
51 |
462.90 |
11:51:21 |
XLON |
|
1403 |
463.10 |
11:52:39 |
XLON |
|
1739 |
463.00 |
11:52:39 |
XLON |
|
1402 |
462.80 |
11:55:42 |
XLON |
|
138 |
462.60 |
11:58:56 |
XLON |
|
1161 |
462.60 |
11:58:56 |
XLON |
|
1327 |
462.60 |
12:00:56 |
XLON |
|
98 |
463.30 |
12:08:41 |
XLON |
|
290 |
463.30 |
12:08:41 |
XLON |
|
296 |
463.40 |
12:08:41 |
XLON |
|
856 |
463.40 |
12:08:41 |
XLON |
|
2962 |
463.40 |
12:08:41 |
XLON |
|
1353 |
463.40 |
12:08:41 |
XLON |
|
1272 |
462.80 |
12:08:46 |
XLON |
|
272 |
463.50 |
12:22:53 |
XLON |
|
925 |
463.50 |
12:22:53 |
XLON |
|
1219 |
463.50 |
12:22:53 |
XLON |
|
1260 |
463.50 |
12:22:53 |
XLON |
|
1391 |
463.50 |
12:22:53 |
XLON |
|
1305 |
463.50 |
12:22:53 |
XLON |
|
1299 |
463.50 |
12:22:53 |
XLON |
|
1820 |
463.20 |
12:22:54 |
XLON |
|
1360 |
463.50 |
12:29:41 |
XLON |
|
1997 |
463.90 |
12:33:41 |
XLON |
|
2017 |
463.70 |
12:34:30 |
XLON |
|
1560 |
463.60 |
12:34:30 |
XLON |
|
1299 |
463.50 |
12:34:30 |
XLON |
|
1173 |
463.80 |
12:40:48 |
XLON |
|
1325 |
463.60 |
12:42:24 |
XLON |
|
15 |
463.60 |
12:42:24 |
XLON |
|
1232 |
463.80 |
12:47:30 |
XLON |
|
65 |
463.90 |
12:49:51 |
XLON |
|
78 |
463.90 |
12:49:51 |
XLON |
|
570 |
463.90 |
12:49:51 |
XLON |
|
150 |
463.90 |
12:50:33 |
XLON |
|
1197 |
463.90 |
12:50:41 |
XLON |
|
1197 |
463.80 |
12:50:44 |
XLON |
|
154 |
463.80 |
12:55:09 |
XLON |
|
1159 |
463.80 |
12:55:09 |
XLON |
|
1131 |
463.80 |
12:55:09 |
XLON |
|
905 |
463.60 |
12:55:09 |
XLON |
|
173 |
463.60 |
12:55:09 |
XLON |
|
218 |
463.60 |
12:55:09 |
XLON |
|
1357 |
464.30 |
13:02:34 |
XLON |
|
1372 |
464.30 |
13:02:34 |
XLON |
|
1364 |
464.20 |
13:02:51 |
XLON |
|
1373 |
464.70 |
13:08:26 |
XLON |
|
1427 |
464.60 |
13:08:30 |
XLON |
|
1279 |
464.40 |
13:09:27 |
XLON |
|
1150 |
464.30 |
13:09:45 |
XLON |
|
1185 |
464.40 |
13:15:00 |
XLON |
|
108 |
464.30 |
13:15:50 |
XLON |
|
1320 |
464.30 |
13:15:50 |
XLON |
|
87 |
464.40 |
13:15:50 |
XLON |
|
26 |
464.40 |
13:15:50 |
XLON |
|
213 |
464.40 |
13:15:50 |
XLON |
|
1329 |
464.20 |
13:19:24 |
XLON |
|
1069 |
464.00 |
13:19:40 |
XLON |
|
437 |
464.00 |
13:19:40 |
XLON |
|
2161 |
464.00 |
13:26:52 |
XLON |
|
1398 |
464.00 |
13:26:52 |
XLON |
|
1414 |
464.10 |
13:30:16 |
XLON |
|
1204 |
464.10 |
13:30:16 |
XLON |
|
1399 |
464.20 |
13:32:34 |
XLON |
|
1604 |
464.00 |
13:32:45 |
XLON |
|
1219 |
464.00 |
13:35:42 |
XLON |
|
1217 |
464.30 |
13:38:51 |
XLON |
|
745 |
464.40 |
13:38:51 |
XLON |
|
223 |
464.40 |
13:38:51 |
XLON |
|
639 |
464.60 |
13:41:24 |
XLON |
|
773 |
464.60 |
13:41:24 |
XLON |
|
1214 |
464.50 |
13:41:30 |
XLON |
|
1213 |
464.70 |
13:44:20 |
XLON |
|
1405 |
464.50 |
13:44:43 |
XLON |
|
648 |
464.70 |
13:48:41 |
XLON |
|
1293 |
464.80 |
13:49:20 |
XLON |
|
521 |
465.00 |
13:50:41 |
XLON |
|
769 |
465.00 |
13:50:41 |
XLON |
|
1368 |
464.90 |
13:50:58 |
XLON |
|
1164 |
464.70 |
13:51:06 |
XLON |
|
1426 |
464.70 |
13:53:33 |
XLON |
|
1253 |
464.50 |
13:55:16 |
XLON |
|
1236 |
465.10 |
14:01:11 |
XLON |
|
161 |
465.20 |
14:01:11 |
XLON |
|
78 |
465.20 |
14:01:11 |
XLON |
|
230 |
465.20 |
14:01:11 |
XLON |
|
604 |
465.20 |
14:01:11 |
XLON |
|
179 |
465.20 |
14:01:11 |
XLON |
|
1457 |
464.90 |
14:01:20 |
XLON |
|
1422 |
465.20 |
14:03:23 |
XLON |
|
1183 |
465.80 |
14:05:22 |
XLON |
|
42 |
466.00 |
14:06:01 |
XLON |
|
1399 |
466.00 |
14:06:02 |
XLON |
|
1813 |
465.80 |
14:06:07 |
XLON |
|
1291 |
466.10 |
14:09:53 |
XLON |
|
1242 |
466.10 |
14:09:53 |
XLON |
|
261 |
466.00 |
14:09:54 |
XLON |
|
1061 |
466.00 |
14:09:54 |
XLON |
|
116 |
466.00 |
14:09:54 |
XLON |
|
1245 |
466.50 |
14:13:10 |
XLON |
|
298 |
467.00 |
14:14:57 |
XLON |
|
1380 |
467.00 |
14:15:15 |
XLON |
|
1380 |
466.90 |
14:15:17 |
XLON |
|
1233 |
466.90 |
14:15:17 |
XLON |
|
1269 |
467.40 |
14:17:19 |
XLON |
|
1269 |
467.30 |
14:17:19 |
XLON |
|
1256 |
467.10 |
14:17:21 |
XLON |
|
1204 |
467.10 |
14:18:03 |
XLON |
|
1383 |
466.90 |
14:18:12 |
XLON |
|
1394 |
467.80 |
14:21:29 |
XLON |
|
1394 |
467.60 |
14:21:38 |
XLON |
|
1388 |
467.40 |
14:22:15 |
XLON |
|
1308 |
467.30 |
14:22:15 |
XLON |
|
1237 |
466.60 |
14:23:01 |
XLON |
|
1268 |
466.80 |
14:25:21 |
XLON |
|
1262 |
466.60 |
14:25:36 |
XLON |
|
1236 |
467.00 |
14:28:06 |
XLON |
|
1328 |
466.80 |
14:28:07 |
XLON |
|
441 |
468.20 |
14:31:02 |
XLON |
|
1382 |
468.20 |
14:31:02 |
XLON |
|
731 |
468.20 |
14:31:02 |
XLON |
|
483 |
468.10 |
14:31:02 |
XLON |
|
375 |
468.10 |
14:31:02 |
XLON |
|
815 |
468.10 |
14:31:02 |
XLON |
|
198 |
468.20 |
14:32:07 |
XLON |
|
1202 |
468.20 |
14:32:07 |
XLON |
|
1240 |
468.20 |
14:32:07 |
XLON |
|
1422 |
466.80 |
14:33:03 |
XLON |
|
198675 |
470.39 |
16:27:54 |
XLON |