Autotrader Group PLC (AUTO) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:35:19	463.70p	2,211,427	£10,254,387.00	Exchange	Buy	UT
12/06/2026	15:29:56	461.40p	271	£1,250.39	Exchange	Sell	AT
12/06/2026	15:29:56	461.40p	230	£1,061.22	Exchange	Sell	AT
12/06/2026	15:29:56	461.40p	200	£922.80	Exchange	Sell	AT
12/06/2026	15:29:56	461.80p	262	£1,209.92	Exchange	Buy	AT
12/06/2026	15:29:56	461.80p	196	£905.13	Exchange	Buy	AT
12/06/2026	15:29:56	461.80p	935	£4,317.83	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	141	£651.14	Exchange	Buy	AT
12/06/2026	15:29:55	461.70p	129	£595.59	Exchange	Buy	AT
12/06/2026	15:29:55	461.50p	262	£1,209.13	Exchange	Unknown	AT
12/06/2026	15:29:55	461.70p	440	£2,031.48	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	122	£563.40	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	267	£1,233.01	Exchange	Buy	AT
12/06/2026	15:29:55	461.60p	122	£563.15	Exchange	Buy	AT
12/06/2026	15:29:54	461.40p	626	£2,888.36	Exchange	Buy	AT
12/06/2026	15:29:52	461.50p	550	£2,538.25	Exchange	Sell	AT
12/06/2026	15:29:52	461.50p	258	£1,190.67	Exchange	Sell	AT
12/06/2026	15:29:47	461.50p	550	£2,538.25	Exchange	Sell	AT
12/06/2026	15:29:47	461.70p	24	£110.81	Exchange	Sell	AT
12/06/2026	15:29:47	461.70p	27	£124.66	Exchange	Sell	AT
12/06/2026	15:29:47	461.90p	132	£609.71	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	33	£152.36	Exchange	Sell	AT
12/06/2026	15:29:47	461.90p	26	£120.09	Exchange	Buy	AT
12/06/2026	15:29:47	461.80p	72	£332.50	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	53	£244.70	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	58	£267.79	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	140	£646.38	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	95	£438.62	Exchange	Buy	AT
12/06/2026	15:29:44	461.80p	61	£281.70	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	267	£1,232.74	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	185	£854.14	Exchange	Buy	AT
12/06/2026	15:29:44	461.60p	200	£923.20	Exchange	Sell	AT
12/06/2026	15:29:32	461.80p	128	£591.10	Exchange	Buy	AT
12/06/2026	15:29:32	461.70p	230	£1,061.91	Exchange	Sell	AT
12/06/2026	15:29:32	461.70p	34	£156.98	Exchange	Buy	AT
12/06/2026	15:29:32	461.70p	116	£535.57	Exchange	Buy	AT
12/06/2026	15:29:32	461.80p	600	£2,770.80	Exchange	Buy	AT
12/06/2026	15:29:32	461.80p	140	£646.52	Exchange	Buy	AT
12/06/2026	15:29:32	461.60p	47	£216.95	Exchange	Unknown	AT
12/06/2026	15:29:30	461.70p	2	£9.23	Exchange	Unknown	AT
12/06/2026	15:29:30	461.70p	47	£217.00	Exchange	Unknown	AT
12/06/2026	15:29:30	461.60p	17	£78.47	Exchange	Unknown	AT
12/06/2026	15:29:30	461.60p	267	£1,232.47	Exchange	Buy	AT
12/06/2026	15:29:30	461.60p	7	£32.31	Exchange	Buy	AT
12/06/2026	15:29:25	461.60p	416	£1,920.26	Exchange	Buy	AT
12/06/2026	15:29:24	461.70p	37	£170.83	Exchange	Unknown	AT
12/06/2026	15:29:19	461.80p	264	£1,219.15	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	650	£3,003.00	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	434	£2,005.08	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	1,362	£6,292.44	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:35:19	463.70p	2,211,427	£10,254,387.00	Exchange	Buy	UT
12/06/2026	15:29:56	461.40p	271	£1,250.39	Exchange	Sell	AT
12/06/2026	15:29:56	461.40p	230	£1,061.22	Exchange	Sell	AT
12/06/2026	15:29:56	461.40p	200	£922.80	Exchange	Sell	AT
12/06/2026	15:29:56	461.80p	262	£1,209.92	Exchange	Buy	AT
12/06/2026	15:29:56	461.80p	196	£905.13	Exchange	Buy	AT
12/06/2026	15:29:56	461.80p	935	£4,317.83	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	141	£651.14	Exchange	Buy	AT
12/06/2026	15:29:55	461.70p	129	£595.59	Exchange	Buy	AT
12/06/2026	15:29:55	461.50p	262	£1,209.13	Exchange	Unknown	AT
12/06/2026	15:29:55	461.70p	440	£2,031.48	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	122	£563.40	Exchange	Buy	AT
12/06/2026	15:29:55	461.80p	267	£1,233.01	Exchange	Buy	AT
12/06/2026	15:29:55	461.60p	122	£563.15	Exchange	Buy	AT
12/06/2026	15:29:54	461.40p	626	£2,888.36	Exchange	Buy	AT
12/06/2026	15:29:52	461.50p	550	£2,538.25	Exchange	Sell	AT
12/06/2026	15:29:52	461.50p	258	£1,190.67	Exchange	Sell	AT
12/06/2026	15:29:47	461.50p	550	£2,538.25	Exchange	Sell	AT
12/06/2026	15:29:47	461.70p	24	£110.81	Exchange	Sell	AT
12/06/2026	15:29:47	461.70p	27	£124.66	Exchange	Sell	AT
12/06/2026	15:29:47	461.90p	132	£609.71	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	33	£152.36	Exchange	Sell	AT
12/06/2026	15:29:47	461.90p	26	£120.09	Exchange	Buy	AT
12/06/2026	15:29:47	461.80p	72	£332.50	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	53	£244.70	Exchange	Buy	AT
12/06/2026	15:29:47	461.70p	58	£267.79	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	140	£646.38	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	95	£438.62	Exchange	Buy	AT
12/06/2026	15:29:44	461.80p	61	£281.70	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	267	£1,232.74	Exchange	Buy	AT
12/06/2026	15:29:44	461.70p	185	£854.14	Exchange	Buy	AT
12/06/2026	15:29:44	461.60p	200	£923.20	Exchange	Sell	AT
12/06/2026	15:29:32	461.80p	128	£591.10	Exchange	Buy	AT
12/06/2026	15:29:32	461.70p	230	£1,061.91	Exchange	Sell	AT
12/06/2026	15:29:32	461.70p	34	£156.98	Exchange	Buy	AT
12/06/2026	15:29:32	461.70p	116	£535.57	Exchange	Buy	AT
12/06/2026	15:29:32	461.80p	600	£2,770.80	Exchange	Buy	AT
12/06/2026	15:29:32	461.80p	140	£646.52	Exchange	Buy	AT
12/06/2026	15:29:32	461.60p	47	£216.95	Exchange	Unknown	AT
12/06/2026	15:29:30	461.70p	2	£9.23	Exchange	Unknown	AT
12/06/2026	15:29:30	461.70p	47	£217.00	Exchange	Unknown	AT
12/06/2026	15:29:30	461.60p	17	£78.47	Exchange	Unknown	AT
12/06/2026	15:29:30	461.60p	267	£1,232.47	Exchange	Buy	AT
12/06/2026	15:29:30	461.60p	7	£32.31	Exchange	Buy	AT
12/06/2026	15:29:25	461.60p	416	£1,920.26	Exchange	Buy	AT
12/06/2026	15:29:24	461.70p	37	£170.83	Exchange	Unknown	AT
12/06/2026	15:29:19	461.80p	264	£1,219.15	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	650	£3,003.00	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	434	£2,005.08	Exchange	Sell	AT
12/06/2026	15:29:13	462.00p	1,362	£6,292.44	Exchange	Sell	AT

Autotrader Group PLC Trades

Autotrader Group PLC Trades