Aviva PLC (AV.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:29:52 | 712.00p | 5 | £35.60 | Exchange | Buy | AT |
| 13/08/2026 | 15:29:08 | 711.80p | 490 | £3,487.82 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:08 | 711.80p | 171 | £1,217.18 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:02 | 711.60p | 336 | £2,390.98 | Exchange | Sell | AT |
| 13/08/2026 | 15:29:02 | 711.60p | 11 | £78.28 | Exchange | Sell | AT |
| 13/08/2026 | 15:29:02 | 712.00p | 18 | £128.16 | Exchange | Buy | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 1,000 | £7,118.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 471 | £3,352.58 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 158 | £1,124.64 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 223 | £1,587.31 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 600 | £4,270.80 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 261 | £1,857.80 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 80 | £569.44 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 828 | £5,892.05 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 370 | £2,632.92 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 291 | £2,070.76 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 486 | £3,458.38 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 600 | £4,269.60 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 1,000 | £7,116.00 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 485 | £3,451.26 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:23 | 711.40p | 202 | £1,437.03 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:11 | 711.40p | 1,319 | £9,383.37 | Exchange | Sell | AT |
| 13/08/2026 | 15:28:07 | 711.48p | 1,000 | £7,114.79 | Exchange | Buy | OFF |
| 13/08/2026 | 15:28:03 | 711.40p | 414 | £2,945.20 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:03 | 711.40p | 3,306 | £23,518.88 | Exchange | Unknown | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 843 | £5,998.79 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 2,806 | £19,967.50 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 1,015 | £7,222.74 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 297 | £2,113.45 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 479 | £3,408.56 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 935 | £6,653.46 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 486 | £3,458.38 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:08 | 711.69p | 370 | £2,633.25 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:38 | 711.42p | 2,000 | £14,228.38 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:18 | 711.40p | 348 | £2,475.67 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:18 | 711.40p | 193 | £1,373.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:10 | 711.43p | 271 | £1,927.96 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:26:01 | 711.40p | 46 | £327.24 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:01 | 711.40p | 50 | £355.70 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,000 | £7,114.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 459 | £3,265.33 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,182 | £8,408.75 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 94 | £668.72 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 861 | £6,125.15 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 445 | £3,165.73 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,182 | £8,408.75 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 1,000 | £7,116.00 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 252 | £1,793.23 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 442 | £3,145.27 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:30 | 711.40p | 7,030 | £50,011.14 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:29:52 | 712.00p | 5 | £35.60 | Exchange | Buy | AT |
| 13/08/2026 | 15:29:08 | 711.80p | 490 | £3,487.82 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:08 | 711.80p | 171 | £1,217.18 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:02 | 711.60p | 336 | £2,390.98 | Exchange | Sell | AT |
| 13/08/2026 | 15:29:02 | 711.60p | 11 | £78.28 | Exchange | Sell | AT |
| 13/08/2026 | 15:29:02 | 712.00p | 18 | £128.16 | Exchange | Buy | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 1,000 | £7,118.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 471 | £3,352.58 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 158 | £1,124.64 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 223 | £1,587.31 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 600 | £4,270.80 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 261 | £1,857.80 | Exchange | Unknown | AT |
| 13/08/2026 | 15:29:00 | 711.80p | 80 | £569.44 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 828 | £5,892.05 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 370 | £2,632.92 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 291 | £2,070.76 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 486 | £3,458.38 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 600 | £4,269.60 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 1,000 | £7,116.00 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:48 | 711.60p | 485 | £3,451.26 | Exchange | Buy | AT |
| 13/08/2026 | 15:28:23 | 711.40p | 202 | £1,437.03 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:11 | 711.40p | 1,319 | £9,383.37 | Exchange | Sell | AT |
| 13/08/2026 | 15:28:07 | 711.48p | 1,000 | £7,114.79 | Exchange | Buy | OFF |
| 13/08/2026 | 15:28:03 | 711.40p | 414 | £2,945.20 | Exchange | Unknown | AT |
| 13/08/2026 | 15:28:03 | 711.40p | 3,306 | £23,518.88 | Exchange | Unknown | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 843 | £5,998.79 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 2,806 | £19,967.50 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 1,015 | £7,222.74 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 297 | £2,113.45 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 479 | £3,408.56 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 935 | £6,653.46 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 711.60p | 486 | £3,458.38 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:08 | 711.69p | 370 | £2,633.25 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:38 | 711.42p | 2,000 | £14,228.38 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:18 | 711.40p | 348 | £2,475.67 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:18 | 711.40p | 193 | £1,373.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:10 | 711.43p | 271 | £1,927.96 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:26:01 | 711.40p | 46 | £327.24 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:01 | 711.40p | 50 | £355.70 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,000 | £7,114.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 459 | £3,265.33 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,182 | £8,408.75 | Exchange | Unknown | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 94 | £668.72 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 861 | £6,125.15 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 445 | £3,165.73 | Exchange | Sell | AT |
| 13/08/2026 | 15:26:00 | 711.40p | 1,182 | £8,408.75 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 1,000 | £7,116.00 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 252 | £1,793.23 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:37 | 711.60p | 442 | £3,145.27 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:30 | 711.40p | 7,030 | £50,011.14 | Exchange | Sell | OFF |
