Aviva plc (AV.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:59 | 694.20p | 582 | £4,040.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 400 | £2,776.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 251 | £1,742.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 844 | £5,859.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 255 | £1,770.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 620 | £4,304.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 23 | £159.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 400 | £2,776.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 694.40p | 355 | £2,465.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 694.20p | 255 | £1,770.21 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 694.00p | 34 | £235.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 694.20p | 254 | £1,763.27 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:46 | 694.20p | 253 | £1,756.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 694.20p | 28 | £194.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 389 | £2,700.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.00p | 236 | £1,637.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.00p | 251 | £1,741.94 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 748 | £5,192.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 257 | £1,784.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 827 | £5,739.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 1,486 | £10,312.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 244 | £1,693.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 113 | £784.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 602 | £4,177.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 748 | £5,191.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 379 | £2,630.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 694.01p | 379 | £2,630.29 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:31 | 694.20p | 630 | £4,373.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:31 | 694.20p | 748 | £5,192.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:31 | 694.20p | 386 | £2,679.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 694.00p | 240 | £1,665.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 21 | £145.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 241 | £1,672.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 236 | £1,637.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | 694.00p | 237 | £1,644.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 693.80p | 603 | £4,183.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 392 | £2,720.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 11 | £76.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 370 | £2,567.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 386 | £2,678.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 551 | £3,823.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 210 | £1,457.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 386 | £2,678.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:33 | 694.20p | 235 | £1,631.37 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:44 | 694.08p | 1,425 | £9,890.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:40 | 694.20p | 181 | £1,256.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:40 | 694.20p | 14 | £97.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:18 | 694.20p | 70 | £485.94 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:03 | 694.20p | 748 | £5,192.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 694.20p | 170 | £1,180.14 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:59 | 694.20p | 582 | £4,040.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 400 | £2,776.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 251 | £1,742.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 694.20p | 844 | £5,859.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 255 | £1,770.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 620 | £4,304.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 23 | £159.67 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:58 | 694.20p | 400 | £2,776.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:52 | 694.40p | 355 | £2,465.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 694.20p | 255 | £1,770.21 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 694.00p | 34 | £235.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 694.20p | 254 | £1,763.27 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:46 | 694.20p | 253 | £1,756.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:46 | 694.20p | 28 | £194.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 389 | £2,700.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.00p | 236 | £1,637.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.00p | 251 | £1,741.94 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 748 | £5,192.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:42 | 694.20p | 257 | £1,784.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 827 | £5,739.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 1,486 | £10,312.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 244 | £1,693.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 113 | £784.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 602 | £4,177.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 748 | £5,191.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:39 | 694.00p | 379 | £2,630.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 694.01p | 379 | £2,630.29 | Exchange | Sell | OFF |
| 14/10/2026 | 15:29:31 | 694.20p | 630 | £4,373.46 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:31 | 694.20p | 748 | £5,192.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:31 | 694.20p | 386 | £2,679.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 694.00p | 240 | £1,665.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 21 | £145.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 241 | £1,672.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:08 | 694.00p | 236 | £1,637.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | 694.00p | 237 | £1,644.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 693.80p | 603 | £4,183.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 392 | £2,720.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 11 | £76.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 370 | £2,567.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 386 | £2,678.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 551 | £3,823.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 210 | £1,457.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:51 | 694.00p | 386 | £2,678.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:33 | 694.20p | 235 | £1,631.37 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:44 | 694.08p | 1,425 | £9,890.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:40 | 694.20p | 181 | £1,256.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:40 | 694.20p | 14 | £97.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:18 | 694.20p | 70 | £485.94 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:03 | 694.20p | 748 | £5,192.62 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 694.20p | 170 | £1,180.14 | Exchange | Sell | AT |
