Aviva PLC (AV.) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:29:34	644.40p	429	£2,764.48	Exchange	Unknown	AT
23/06/2026	15:29:34	644.40p	471	£3,035.12	Exchange	Buy	AT
23/06/2026	15:29:20	644.20p	204	£1,314.17	Exchange	Unknown	AT
23/06/2026	15:29:12	644.32p	19	£122.42	Exchange	Buy	OFF
23/06/2026	15:29:05	644.20p	644	£4,148.65	Exchange	Unknown	AT
23/06/2026	15:29:05	644.20p	128	£824.58	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	145	£934.09	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	868	£5,591.66	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	1,202	£7,743.28	Exchange	Unknown	AT
23/06/2026	15:29:05	644.20p	157	£1,011.39	Exchange	Unknown	AT
23/06/2026	15:28:01	644.40p	1,465	£9,440.46	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	464	£2,990.02	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	360	£2,319.84	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	646	£4,162.82	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	1,202	£7,745.69	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	815	£5,251.86	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	993	£6,398.89	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	750	£4,833.00	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	1,000	£6,444.00	Exchange	Sell	AT
23/06/2026	15:28:01	644.60p	662	£4,267.25	Exchange	Buy	AT
23/06/2026	15:28:01	644.60p	1,020	£6,574.92	Exchange	Buy	AT
23/06/2026	15:28:01	644.60p	676	£4,357.50	Exchange	Buy	AT
23/06/2026	15:27:58	644.40p	638	£4,111.27	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	388	£2,500.27	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	419	£2,700.04	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	161	£1,037.48	Exchange	Unknown	AT
23/06/2026	15:27:39	644.51p	3,304	£21,294.58	Exchange	Sell	OFF
23/06/2026	15:27:27	644.60p	421	£2,713.77	Exchange	Sell	AT
23/06/2026	15:27:27	644.60p	750	£4,834.50	Exchange	Sell	AT
23/06/2026	15:27:27	644.60p	1,202	£7,748.09	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	616	£3,970.74	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	413	£2,662.20	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	212	£1,366.55	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	1,045	£6,736.07	Exchange	Unknown	AT
23/06/2026	15:27:11	644.60p	203	£1,308.54	Exchange	Unknown	AT
23/06/2026	15:27:07	644.50p	2,035	£13,115.62	Exchange	Unknown	OFF
23/06/2026	15:27:03	644.40p	102	£657.29	Exchange	Unknown	AT
23/06/2026	15:26:43	644.40p	536	£3,453.98	Exchange	Unknown	AT
23/06/2026	15:26:15	644.40p	463	£2,983.57	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	263	£1,694.77	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	324	£2,087.86	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	1,202	£7,745.69	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	577	£3,718.19	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	638	£4,111.27	Exchange	Sell	AT
23/06/2026	15:26:01	644.40p	510	£3,286.44	Exchange	Buy	AT
23/06/2026	15:26:01	644.40p	101	£650.84	Exchange	Buy	AT
23/06/2026	15:25:58	644.27p	7,000	£45,098.62	Exchange	Sell	OFF
23/06/2026	15:25:34	644.30p	500	£3,221.51	Exchange	Buy	OFF
23/06/2026	15:25:10	644.32p	3,086	£19,883.71	Exchange	Buy	OFF
23/06/2026	15:24:29	644.40p	664	£4,278.82	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:29:34	644.40p	429	£2,764.48	Exchange	Unknown	AT
23/06/2026	15:29:34	644.40p	471	£3,035.12	Exchange	Buy	AT
23/06/2026	15:29:20	644.20p	204	£1,314.17	Exchange	Unknown	AT
23/06/2026	15:29:12	644.32p	19	£122.42	Exchange	Buy	OFF
23/06/2026	15:29:05	644.20p	644	£4,148.65	Exchange	Unknown	AT
23/06/2026	15:29:05	644.20p	128	£824.58	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	145	£934.09	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	868	£5,591.66	Exchange	Sell	AT
23/06/2026	15:29:05	644.20p	1,202	£7,743.28	Exchange	Unknown	AT
23/06/2026	15:29:05	644.20p	157	£1,011.39	Exchange	Unknown	AT
23/06/2026	15:28:01	644.40p	1,465	£9,440.46	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	464	£2,990.02	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	360	£2,319.84	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	646	£4,162.82	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	1,202	£7,745.69	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	815	£5,251.86	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	993	£6,398.89	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	750	£4,833.00	Exchange	Sell	AT
23/06/2026	15:28:01	644.40p	1,000	£6,444.00	Exchange	Sell	AT
23/06/2026	15:28:01	644.60p	662	£4,267.25	Exchange	Buy	AT
23/06/2026	15:28:01	644.60p	1,020	£6,574.92	Exchange	Buy	AT
23/06/2026	15:28:01	644.60p	676	£4,357.50	Exchange	Buy	AT
23/06/2026	15:27:58	644.40p	638	£4,111.27	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	388	£2,500.27	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	419	£2,700.04	Exchange	Unknown	AT
23/06/2026	15:27:58	644.40p	161	£1,037.48	Exchange	Unknown	AT
23/06/2026	15:27:39	644.51p	3,304	£21,294.58	Exchange	Sell	OFF
23/06/2026	15:27:27	644.60p	421	£2,713.77	Exchange	Sell	AT
23/06/2026	15:27:27	644.60p	750	£4,834.50	Exchange	Sell	AT
23/06/2026	15:27:27	644.60p	1,202	£7,748.09	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	616	£3,970.74	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	413	£2,662.20	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	212	£1,366.55	Exchange	Sell	AT
23/06/2026	15:27:11	644.60p	1,045	£6,736.07	Exchange	Unknown	AT
23/06/2026	15:27:11	644.60p	203	£1,308.54	Exchange	Unknown	AT
23/06/2026	15:27:07	644.50p	2,035	£13,115.62	Exchange	Unknown	OFF
23/06/2026	15:27:03	644.40p	102	£657.29	Exchange	Unknown	AT
23/06/2026	15:26:43	644.40p	536	£3,453.98	Exchange	Unknown	AT
23/06/2026	15:26:15	644.40p	463	£2,983.57	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	263	£1,694.77	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	324	£2,087.86	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	1,202	£7,745.69	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	577	£3,718.19	Exchange	Sell	AT
23/06/2026	15:26:15	644.40p	638	£4,111.27	Exchange	Sell	AT
23/06/2026	15:26:01	644.40p	510	£3,286.44	Exchange	Buy	AT
23/06/2026	15:26:01	644.40p	101	£650.84	Exchange	Buy	AT
23/06/2026	15:25:58	644.27p	7,000	£45,098.62	Exchange	Sell	OFF
23/06/2026	15:25:34	644.30p	500	£3,221.51	Exchange	Buy	OFF
23/06/2026	15:25:10	644.32p	3,086	£19,883.71	Exchange	Buy	OFF
23/06/2026	15:24:29	644.40p	664	£4,278.82	Exchange	Sell	AT

Aviva PLC Trades

Aviva PLC Trades