Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/AV./Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Aviva PLC Trades
/Equities/XLON/AV./Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Aviva PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202614:38:04627.00p760£4,765.20ExchangeSellAT
27/04/202614:38:04627.10p1,085£6,804.03ExchangeSellAT
27/04/202614:37:58627.10p419£2,627.55ExchangeSellAT
27/04/202614:37:58627.10p279£1,749.61ExchangeSellAT
27/04/202614:37:44627.20p419£2,627.97ExchangeBuyAT
27/04/202614:37:36627.10p69£432.70ExchangeBuyAT
27/04/202614:37:32626.90p737£4,620.25ExchangeSellAT
27/04/202614:37:32626.90p261£1,636.21ExchangeSellAT
27/04/202614:37:32627.00p947£5,937.69ExchangeSellAT
27/04/202614:37:29627.00p399£2,501.73ExchangeSellAT
27/04/202614:37:22627.00p384£2,407.68ExchangeSellAT
27/04/202614:37:22627.10p1,351£8,472.12ExchangeUnknownAT
27/04/202614:36:49627.20p827£5,186.94ExchangeSellAT
27/04/202614:36:31627.20p75£470.40ExchangeBuyAT
27/04/202614:36:01627.30p361£2,264.55ExchangeBuyAT
27/04/202614:36:01627.20p357£2,239.10ExchangeBuyAT
27/04/202614:36:00627.10p727£4,559.02ExchangeSellAT
27/04/202614:36:00627.00p54£338.58ExchangeSellAT
27/04/202614:35:59627.20p362£2,270.46ExchangeUnknownAT
27/04/202614:35:59627.20p200£1,254.40ExchangeSellAT
27/04/202614:35:59627.20p200£1,254.40ExchangeSellAT
27/04/202614:35:59627.30p737£4,623.20ExchangeBuyAT
27/04/202614:35:59627.40p349£2,189.63ExchangeBuyAT
27/04/202614:35:59627.40p388£2,434.31ExchangeBuyAT
27/04/202614:35:59627.30p61£382.65ExchangeBuyAT
27/04/202614:35:59627.20p9£56.45ExchangeBuyAT
27/04/202614:35:59627.30p288£1,806.62ExchangeBuyAT
27/04/202614:35:59627.30p737£4,623.20ExchangeBuyAT
27/04/202614:35:59627.30p60£376.38ExchangeBuyAT
27/04/202614:35:59627.30p250£1,568.25ExchangeBuyAT
27/04/202614:35:59627.20p349£2,188.93ExchangeBuyAT
27/04/202614:35:59627.10p9£56.44ExchangeBuyAT
27/04/202614:35:59627.10p349£2,188.58ExchangeBuyAT
27/04/202614:35:59627.00p356£2,232.12ExchangeBuyAT
27/04/202614:35:59626.90p79£495.25ExchangeBuyAT
27/04/202614:35:59626.90p367£2,300.72ExchangeBuyAT
27/04/202614:35:55626.70p171£1,071.66ExchangeSellAT
27/04/202614:35:54626.70p399£2,500.53ExchangeSellAT
27/04/202614:35:52626.80p50£313.40ExchangeSellAT
27/04/202614:35:52626.80p349£2,187.53ExchangeSellAT
27/04/202614:35:52626.90p348£2,181.61ExchangeBuyAT
27/04/202614:35:52627.00p635£3,981.45ExchangeBuyAT
27/04/202614:35:52627.10p1,401£8,785.67ExchangeBuyAT
27/04/202614:35:52627.10p1,007£6,314.90ExchangeBuyAT
27/04/202614:35:50627.20p2,405£15,084.16ExchangeBuyAT
27/04/202614:35:50627.20p352£2,207.74ExchangeBuyAT
27/04/202614:35:50627.10p309£1,937.74ExchangeBuyAT
27/04/202614:35:50627.20p551£3,455.87ExchangeBuyAT
27/04/202614:35:36627.30p1,154£7,239.04ExchangeSellAT
27/04/202614:34:55627.42p1,007£6,318.12ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202614:38:04627.00p760£4,765.20ExchangeSellAT
27/04/202614:38:04627.10p1,085£6,804.03ExchangeSellAT
27/04/202614:37:58627.10p419£2,627.55ExchangeSellAT
27/04/202614:37:58627.10p279£1,749.61ExchangeSellAT
27/04/202614:37:44627.20p419£2,627.97ExchangeBuyAT
27/04/202614:37:36627.10p69£432.70ExchangeBuyAT
27/04/202614:37:32626.90p737£4,620.25ExchangeSellAT
27/04/202614:37:32626.90p261£1,636.21ExchangeSellAT
27/04/202614:37:32627.00p947£5,937.69ExchangeSellAT
27/04/202614:37:29627.00p399£2,501.73ExchangeSellAT
27/04/202614:37:22627.00p384£2,407.68ExchangeSellAT
27/04/202614:37:22627.10p1,351£8,472.12ExchangeUnknownAT
27/04/202614:36:49627.20p827£5,186.94ExchangeSellAT
27/04/202614:36:31627.20p75£470.40ExchangeBuyAT
27/04/202614:36:01627.30p361£2,264.55ExchangeBuyAT
27/04/202614:36:01627.20p357£2,239.10ExchangeBuyAT
27/04/202614:36:00627.10p727£4,559.02ExchangeSellAT
27/04/202614:36:00627.00p54£338.58ExchangeSellAT
27/04/202614:35:59627.20p362£2,270.46ExchangeUnknownAT
27/04/202614:35:59627.20p200£1,254.40ExchangeSellAT
27/04/202614:35:59627.20p200£1,254.40ExchangeSellAT
27/04/202614:35:59627.30p737£4,623.20ExchangeBuyAT
27/04/202614:35:59627.40p349£2,189.63ExchangeBuyAT
27/04/202614:35:59627.40p388£2,434.31ExchangeBuyAT
27/04/202614:35:59627.30p61£382.65ExchangeBuyAT
27/04/202614:35:59627.20p9£56.45ExchangeBuyAT
27/04/202614:35:59627.30p288£1,806.62ExchangeBuyAT
27/04/202614:35:59627.30p737£4,623.20ExchangeBuyAT
27/04/202614:35:59627.30p60£376.38ExchangeBuyAT
27/04/202614:35:59627.30p250£1,568.25ExchangeBuyAT
27/04/202614:35:59627.20p349£2,188.93ExchangeBuyAT
27/04/202614:35:59627.10p9£56.44ExchangeBuyAT
27/04/202614:35:59627.10p349£2,188.58ExchangeBuyAT
27/04/202614:35:59627.00p356£2,232.12ExchangeBuyAT
27/04/202614:35:59626.90p79£495.25ExchangeBuyAT
27/04/202614:35:59626.90p367£2,300.72ExchangeBuyAT
27/04/202614:35:55626.70p171£1,071.66ExchangeSellAT
27/04/202614:35:54626.70p399£2,500.53ExchangeSellAT
27/04/202614:35:52626.80p50£313.40ExchangeSellAT
27/04/202614:35:52626.80p349£2,187.53ExchangeSellAT
27/04/202614:35:52626.90p348£2,181.61ExchangeBuyAT
27/04/202614:35:52627.00p635£3,981.45ExchangeBuyAT
27/04/202614:35:52627.10p1,401£8,785.67ExchangeBuyAT
27/04/202614:35:52627.10p1,007£6,314.90ExchangeBuyAT
27/04/202614:35:50627.20p2,405£15,084.16ExchangeBuyAT
27/04/202614:35:50627.20p352£2,207.74ExchangeBuyAT
27/04/202614:35:50627.10p309£1,937.74ExchangeBuyAT
27/04/202614:35:50627.20p551£3,455.87ExchangeBuyAT
27/04/202614:35:36627.30p1,154£7,239.04ExchangeSellAT
27/04/202614:34:55627.42p1,007£6,318.12ExchangeBuyOFF