Time | Price | Volume | Value (GBP) |
---|---|---|---|
14:37:37 31 Mar 2023 | 117.56 | 1700 | 1,998.52 |
12:54:18 31 Mar 2023 | 117.56 | 1457 | 1,712.85 |
11:30:52 31 Mar 2023 | 118.20 | 118 | 139.48 |
10:49:00 31 Mar 2023 | 118.20 | 446 | 527.17 |
08:11:54 31 Mar 2023 | 118.20 | 4000 | 4,728.00 |
15:32:43 30 Mar 2023 | 117.00 | 15000 | 17,550.00 |
15:32:43 30 Mar 2023 | 117.00 | 15000 | 17,550.00 |
15:23:33 30 Mar 2023 | 117.94 | 3558 | 4,196.48 |
14:04:13 30 Mar 2023 | 118.08 | 3000 | 3,542.40 |
13:51:17 30 Mar 2023 | 118.50 | 3000 | 3,555.00 |