Avation PLC (AVAP) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:35:12 | 137.50p | 2,028 | £2,788.50 | Exchange | Sell | UT |
| 07/05/2026 | 15:21:18 | 140.50p | 9,000 | £12,645.00 | Exchange | Buy | AT |
| 07/05/2026 | 14:40:43 | 138.16p | 2,766 | £3,821.59 | Exchange | Sell | OFF |
| 07/05/2026 | 14:28:24 | 137.36p | 1,119 | £1,537.10 | Exchange | Sell | OFF |
| 07/05/2026 | 13:01:30 | 137.67p | 2,500 | £3,441.75 | Exchange | Buy | OFF |
| 07/05/2026 | 12:54:51 | 137.24p | 7 | £9.61 | Exchange | Sell | OFF |
| 07/05/2026 | 12:41:45 | 137.95p | 9,000 | £12,415.50 | Exchange | Buy | OFF |
| 07/05/2026 | 11:28:14 | 135.86p | 772 | £1,048.84 | Exchange | Sell | OFF |
| 07/05/2026 | 10:08:39 | 137.18p | 2,879 | £3,949.41 | Exchange | Buy | OFF |
| 07/05/2026 | 10:07:58 | 135.00p | 1,000,000 | £1,350,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 10:07:56 | 135.00p | 1,000,000 | £1,350,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 08:02:31 | 136.27p | 6 | £8.18 | Exchange | Sell | OFF |
| 07/05/2026 | 07:56:01 | 136.27p | 4,000 | £5,450.64 | Exchange | Sell | OFF |
| 07/05/2026 | 07:35:07 | 136.86p | 7 | £9.58 | Exchange | Buy | OFF |
| 07/05/2026 | 07:12:07 | 136.00p | 1 | £1.36 | Off-book | Sell | SI |
| 07/05/2026 | 07:11:16 | 138.07p | 400 | £552.28 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:35:12 | 137.50p | 2,028 | £2,788.50 | Exchange | Sell | UT |
| 07/05/2026 | 15:21:18 | 140.50p | 9,000 | £12,645.00 | Exchange | Buy | AT |
| 07/05/2026 | 14:40:43 | 138.16p | 2,766 | £3,821.59 | Exchange | Sell | OFF |
| 07/05/2026 | 14:28:24 | 137.36p | 1,119 | £1,537.10 | Exchange | Sell | OFF |
| 07/05/2026 | 13:01:30 | 137.67p | 2,500 | £3,441.75 | Exchange | Buy | OFF |
| 07/05/2026 | 12:54:51 | 137.24p | 7 | £9.61 | Exchange | Sell | OFF |
| 07/05/2026 | 12:41:45 | 137.95p | 9,000 | £12,415.50 | Exchange | Buy | OFF |
| 07/05/2026 | 11:28:14 | 135.86p | 772 | £1,048.84 | Exchange | Sell | OFF |
| 07/05/2026 | 10:08:39 | 137.18p | 2,879 | £3,949.41 | Exchange | Buy | OFF |
| 07/05/2026 | 10:07:58 | 135.00p | 1,000,000 | £1,350,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 10:07:56 | 135.00p | 1,000,000 | £1,350,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 08:02:31 | 136.27p | 6 | £8.18 | Exchange | Sell | OFF |
| 07/05/2026 | 07:56:01 | 136.27p | 4,000 | £5,450.64 | Exchange | Sell | OFF |
| 07/05/2026 | 07:35:07 | 136.86p | 7 | £9.58 | Exchange | Buy | OFF |
| 07/05/2026 | 07:12:07 | 136.00p | 1 | £1.36 | Off-book | Sell | SI |
| 07/05/2026 | 07:11:16 | 138.07p | 400 | £552.28 | Exchange | Sell | OFF |
