Avation PLC (AVAP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:28:29 | 139.50p | 1,224 | £1,707.48 | Exchange | Buy | AT |
| 19/08/2026 | 13:28:06 | 138.54p | 1,708 | £2,366.26 | Exchange | Sell | OFF |
| 19/08/2026 | 13:11:40 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:11:07 | 138.50p | 663 | £918.25 | Exchange | Sell | AT |
| 19/08/2026 | 13:11:07 | 140.00p | 10,000 | £14,000.00 | Exchange | Sell | AT |
| 19/08/2026 | 12:13:57 | 140.58p | 4,273 | £6,006.98 | Exchange | Sell | OFF |
| 19/08/2026 | 10:02:01 | 139.72p | 1,200 | £1,676.58 | Exchange | Sell | OFF |
| 19/08/2026 | 08:09:40 | 140.27p | 157 | £220.22 | Exchange | Sell | OFF |
| 19/08/2026 | 07:01:24 | 139.22p | 128 | £178.20 | Exchange | Sell | OFF |
| 19/08/2026 | 07:00:46 | 140.19p | 1,000 | £1,401.90 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:28:29 | 139.50p | 1,224 | £1,707.48 | Exchange | Buy | AT |
| 19/08/2026 | 13:28:06 | 138.54p | 1,708 | £2,366.26 | Exchange | Sell | OFF |
| 19/08/2026 | 13:11:40 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:11:07 | 138.50p | 663 | £918.25 | Exchange | Sell | AT |
| 19/08/2026 | 13:11:07 | 140.00p | 10,000 | £14,000.00 | Exchange | Sell | AT |
| 19/08/2026 | 12:13:57 | 140.58p | 4,273 | £6,006.98 | Exchange | Sell | OFF |
| 19/08/2026 | 10:02:01 | 139.72p | 1,200 | £1,676.58 | Exchange | Sell | OFF |
| 19/08/2026 | 08:09:40 | 140.27p | 157 | £220.22 | Exchange | Sell | OFF |
| 19/08/2026 | 07:01:24 | 139.22p | 128 | £178.20 | Exchange | Sell | OFF |
| 19/08/2026 | 07:00:46 | 140.19p | 1,000 | £1,401.90 | Exchange | Sell | OFF |
