Avation PLC (AVAP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:21 | 136.50p | 475 | £648.38 | Exchange | Buy | UT |
| 26/06/2026 | 15:28:34 | 136.50p | 2,400 | £3,276.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:34 | 136.50p | 9,849 | £13,443.89 | Exchange | Buy | AT |
| 26/06/2026 | 14:47:10 | 135.00p | 353 | £476.55 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:10 | 136.00p | 126 | £171.36 | Exchange | Buy | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 31 | £42.16 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 6,201 | £8,433.36 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 1,142 | £1,553.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:56:04 | 134.00p | 45 | £60.30 | Exchange | Sell | AT |
| 26/06/2026 | 10:34:44 | 136.20p | 192 | £261.50 | Exchange | Buy | OFF |
| 26/06/2026 | 10:34:23 | 134.75p | 97 | £130.71 | Exchange | Sell | OFF |
| 26/06/2026 | 08:55:01 | 136.00p | 10,000 | £13,600.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:21 | 134.00p | 13 | £17.42 | Off-book | Sell | SI |
| 26/06/2026 | 07:30:06 | 136.79p | 4,400 | £6,018.76 | Exchange | Buy | OFF |
| 25/06/2026 | 15:35:21 | 137.00p | 6,965 | £9,542.05 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:21 | 136.50p | 475 | £648.38 | Exchange | Buy | UT |
| 26/06/2026 | 15:28:34 | 136.50p | 2,400 | £3,276.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:34 | 136.50p | 9,849 | £13,443.89 | Exchange | Buy | AT |
| 26/06/2026 | 14:47:10 | 135.00p | 353 | £476.55 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:10 | 136.00p | 126 | £171.36 | Exchange | Buy | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 31 | £42.16 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 6,201 | £8,433.36 | Exchange | Sell | AT |
| 26/06/2026 | 14:47:06 | 136.00p | 1,142 | £1,553.12 | Exchange | Sell | AT |
| 26/06/2026 | 12:56:04 | 134.00p | 45 | £60.30 | Exchange | Sell | AT |
| 26/06/2026 | 10:34:44 | 136.20p | 192 | £261.50 | Exchange | Buy | OFF |
| 26/06/2026 | 10:34:23 | 134.75p | 97 | £130.71 | Exchange | Sell | OFF |
| 26/06/2026 | 08:55:01 | 136.00p | 10,000 | £13,600.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:21 | 134.00p | 13 | £17.42 | Off-book | Sell | SI |
| 26/06/2026 | 07:30:06 | 136.79p | 4,400 | £6,018.76 | Exchange | Buy | OFF |
| 25/06/2026 | 15:35:21 | 137.00p | 6,965 | £9,542.05 | Exchange | Buy | UT |
