Avation plc (AVAP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:24:13 | 141.50p | 7,441 | £10,529.01 | Exchange | Unknown | AT |
| 09/10/2026 | 15:23:09 | 141.50p | 213 | £301.39 | Exchange | Sell | AT |
| 09/10/2026 | 11:07:33 | 142.20p | 308 | £437.98 | Exchange | Buy | OFF |
| 09/10/2026 | 10:27:20 | 141.80p | 2,005 | £2,843.09 | Exchange | Buy | OFF |
| 09/10/2026 | 07:12:29 | 143.00p | 2,500 | £3,575.00 | Exchange | Buy | AT |
| 09/10/2026 | 07:07:07 | 142.90p | 1 | £1.43 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:24:13 | 141.50p | 7,441 | £10,529.01 | Exchange | Unknown | AT |
| 09/10/2026 | 15:23:09 | 141.50p | 213 | £301.39 | Exchange | Sell | AT |
| 09/10/2026 | 11:07:33 | 142.20p | 308 | £437.98 | Exchange | Buy | OFF |
| 09/10/2026 | 10:27:20 | 141.80p | 2,005 | £2,843.09 | Exchange | Buy | OFF |
| 09/10/2026 | 07:12:29 | 143.00p | 2,500 | £3,575.00 | Exchange | Buy | AT |
| 09/10/2026 | 07:07:07 | 142.90p | 1 | £1.43 | Exchange | Buy | OFF |
