Avacta Group plc (AVCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:43:02 | 67.66p | 100,000 | £67,662.50 | Off-book | Sell | OFF |
| 06/10/2026 | 15:39:12 | 68.00p | 15,000 | £10,200.00 | Off-book | Sell | OFF |
| 06/10/2026 | 15:35:18 | 68.00p | 34,016 | £23,130.88 | Exchange | Sell | UT |
| 06/10/2026 | 15:29:59 | 68.00p | 3,000 | £2,040.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:29:21 | 69.00p | 100 | £69.00 | Exchange | Buy | OFF |
| 06/10/2026 | 15:28:12 | 68.00p | 1,470 | £999.60 | Exchange | Sell | OFF |
| 06/10/2026 | 15:27:28 | 68.00p | 14,862 | £10,106.16 | Exchange | Sell | OFF |
| 06/10/2026 | 15:25:43 | 68.00p | 367 | £249.56 | Exchange | Sell | OFF |
| 06/10/2026 | 15:23:07 | 68.22p | 5,000 | £3,411.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:21:47 | 68.00p | 168 | £114.24 | Exchange | Sell | OFF |
| 06/10/2026 | 15:19:54 | 68.00p | 452 | £307.36 | Exchange | Sell | OFF |
| 06/10/2026 | 15:18:25 | 68.22p | 171 | £116.66 | Exchange | Sell | OFF |
| 06/10/2026 | 15:17:49 | 68.15p | 4,852 | £3,306.64 | Exchange | Sell | OFF |
| 06/10/2026 | 15:17:26 | 69.00p | 19,389 | £13,378.41 | Exchange | Buy | OFF |
| 06/10/2026 | 15:07:52 | 68.22p | 2,203 | £1,502.89 | Exchange | Sell | OFF |
| 06/10/2026 | 15:06:18 | 68.22p | 1,580 | £1,077.88 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:44 | 68.22p | 1,631 | £1,112.67 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:28 | 68.01p | 2,000 | £1,360.20 | Exchange | Sell | OFF |
| 06/10/2026 | 15:04:33 | 68.22p | 7,321 | £4,994.39 | Exchange | Sell | OFF |
| 06/10/2026 | 15:04:12 | 68.40p | 50,000 | £34,200.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:31 | 68.15p | 4,403 | £3,000.64 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:12 | 68.01p | 2,196 | £1,493.50 | Exchange | Sell | OFF |
| 06/10/2026 | 15:02:21 | 68.22p | 300 | £204.66 | Exchange | Sell | OFF |
| 06/10/2026 | 15:01:55 | 68.22p | 8,795 | £5,999.95 | Exchange | Sell | OFF |
| 06/10/2026 | 15:00:39 | 68.22p | 14,648 | £9,992.87 | Exchange | Sell | OFF |
| 06/10/2026 | 14:59:28 | 67.90p | 100,000 | £67,900.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:54:36 | 68.00p | 311 | £211.48 | Exchange | Sell | OFF |
| 06/10/2026 | 14:53:08 | 67.90p | 100,000 | £67,900.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:52:07 | 69.00p | 45,000 | £31,050.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:51:52 | 68.40p | 2,681 | £1,833.80 | Exchange | Sell | OFF |
| 06/10/2026 | 14:51:31 | 68.00p | 40,000 | £27,200.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:51:10 | 69.00p | 2 | £1.38 | Off-book | Buy | SI |
| 06/10/2026 | 14:51:10 | 69.00p | 145 | £100.05 | Off-book | Buy | SI |
| 06/10/2026 | 14:51:10 | 69.00p | 83 | £57.27 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 4,247 | £2,930.43 | Exchange | Buy | OFF |
| 06/10/2026 | 14:47:34 | 69.00p | 1,449 | £999.81 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 96 | £66.24 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 1,268 | £874.92 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 7 | £4.83 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 185 | £127.65 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 9 | £6.21 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 507 | £349.83 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 145 | £100.05 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 290 | £200.10 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 290 | £200.10 | Off-book | Buy | SI |
| 06/10/2026 | 14:46:30 | 69.00p | 9,388 | £6,477.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:45:18 | 68.45p | 150,000 | £102,675.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:41 | 67.40p | 2,981 | £2,009.20 | Exchange | Sell | OFF |
| 06/10/2026 | 14:40:39 | 67.70p | 45,395 | £30,732.42 | Exchange | Sell | OFF |
| 06/10/2026 | 14:40:02 | 69.00p | 5,000 | £3,450.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:43:02 | 67.66p | 100,000 | £67,662.50 | Off-book | Sell | OFF |
| 06/10/2026 | 15:39:12 | 68.00p | 15,000 | £10,200.00 | Off-book | Sell | OFF |
| 06/10/2026 | 15:35:18 | 68.00p | 34,016 | £23,130.88 | Exchange | Sell | UT |
| 06/10/2026 | 15:29:59 | 68.00p | 3,000 | £2,040.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:29:21 | 69.00p | 100 | £69.00 | Exchange | Buy | OFF |
| 06/10/2026 | 15:28:12 | 68.00p | 1,470 | £999.60 | Exchange | Sell | OFF |
| 06/10/2026 | 15:27:28 | 68.00p | 14,862 | £10,106.16 | Exchange | Sell | OFF |
| 06/10/2026 | 15:25:43 | 68.00p | 367 | £249.56 | Exchange | Sell | OFF |
| 06/10/2026 | 15:23:07 | 68.22p | 5,000 | £3,411.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:21:47 | 68.00p | 168 | £114.24 | Exchange | Sell | OFF |
| 06/10/2026 | 15:19:54 | 68.00p | 452 | £307.36 | Exchange | Sell | OFF |
| 06/10/2026 | 15:18:25 | 68.22p | 171 | £116.66 | Exchange | Sell | OFF |
| 06/10/2026 | 15:17:49 | 68.15p | 4,852 | £3,306.64 | Exchange | Sell | OFF |
| 06/10/2026 | 15:17:26 | 69.00p | 19,389 | £13,378.41 | Exchange | Buy | OFF |
| 06/10/2026 | 15:07:52 | 68.22p | 2,203 | £1,502.89 | Exchange | Sell | OFF |
| 06/10/2026 | 15:06:18 | 68.22p | 1,580 | £1,077.88 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:44 | 68.22p | 1,631 | £1,112.67 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:28 | 68.01p | 2,000 | £1,360.20 | Exchange | Sell | OFF |
| 06/10/2026 | 15:04:33 | 68.22p | 7,321 | £4,994.39 | Exchange | Sell | OFF |
| 06/10/2026 | 15:04:12 | 68.40p | 50,000 | £34,200.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:31 | 68.15p | 4,403 | £3,000.64 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:12 | 68.01p | 2,196 | £1,493.50 | Exchange | Sell | OFF |
| 06/10/2026 | 15:02:21 | 68.22p | 300 | £204.66 | Exchange | Sell | OFF |
| 06/10/2026 | 15:01:55 | 68.22p | 8,795 | £5,999.95 | Exchange | Sell | OFF |
| 06/10/2026 | 15:00:39 | 68.22p | 14,648 | £9,992.87 | Exchange | Sell | OFF |
| 06/10/2026 | 14:59:28 | 67.90p | 100,000 | £67,900.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:54:36 | 68.00p | 311 | £211.48 | Exchange | Sell | OFF |
| 06/10/2026 | 14:53:08 | 67.90p | 100,000 | £67,900.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:52:07 | 69.00p | 45,000 | £31,050.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:51:52 | 68.40p | 2,681 | £1,833.80 | Exchange | Sell | OFF |
| 06/10/2026 | 14:51:31 | 68.00p | 40,000 | £27,200.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:51:10 | 69.00p | 2 | £1.38 | Off-book | Buy | SI |
| 06/10/2026 | 14:51:10 | 69.00p | 145 | £100.05 | Off-book | Buy | SI |
| 06/10/2026 | 14:51:10 | 69.00p | 83 | £57.27 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 4,247 | £2,930.43 | Exchange | Buy | OFF |
| 06/10/2026 | 14:47:34 | 69.00p | 1,449 | £999.81 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 96 | £66.24 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 1,268 | £874.92 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 7 | £4.83 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 185 | £127.65 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 9 | £6.21 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 507 | £349.83 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 145 | £100.05 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 290 | £200.10 | Off-book | Buy | SI |
| 06/10/2026 | 14:47:34 | 69.00p | 290 | £200.10 | Off-book | Buy | SI |
| 06/10/2026 | 14:46:30 | 69.00p | 9,388 | £6,477.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:45:18 | 68.45p | 150,000 | £102,675.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:41 | 67.40p | 2,981 | £2,009.20 | Exchange | Sell | OFF |
| 06/10/2026 | 14:40:39 | 67.70p | 45,395 | £30,732.42 | Exchange | Sell | OFF |
| 06/10/2026 | 14:40:02 | 69.00p | 5,000 | £3,450.00 | Exchange | Buy | OFF |
