Avacta Group PLC (AVCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:26:37 | 66.75p | 1,505 | £1,004.59 | Exchange | Sell | OFF |
| 07/08/2026 | 15:26:13 | 67.40p | 1,473 | £992.75 | Exchange | Buy | OFF |
| 07/08/2026 | 15:22:13 | 66.73p | 14,998 | £10,007.49 | Exchange | Sell | OFF |
| 07/08/2026 | 15:20:18 | 67.40p | 5,000 | £3,370.00 | Exchange | Buy | OFF |
| 07/08/2026 | 15:16:36 | 66.50p | 174 | £115.71 | Exchange | Sell | OFF |
| 07/08/2026 | 15:10:28 | 68.00p | 2 | £1.36 | Exchange | Buy | OFF |
| 07/08/2026 | 14:53:10 | 66.50p | 312 | £207.48 | Exchange | Sell | OFF |
| 07/08/2026 | 14:53:10 | 67.00p | 7,076 | £4,740.92 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:47:12 | 68.00p | 2,054 | £1,396.72 | Exchange | Buy | OFF |
| 07/08/2026 | 14:46:57 | 68.00p | 1,959 | £1,332.12 | Exchange | Buy | OFF |
| 07/08/2026 | 14:46:57 | 68.00p | 736 | £500.48 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:57 | 68.00p | 258 | £175.44 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:57 | 66.00p | 1 | £0.66 | Off-book | Sell | SI |
| 07/08/2026 | 14:46:57 | 68.00p | 1 | £0.68 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:51 | 66.68p | 5,000 | £3,333.75 | Exchange | Sell | OFF |
| 07/08/2026 | 14:43:42 | 67.43p | 7,404 | £4,992.52 | Exchange | Sell | OFF |
| 07/08/2026 | 14:42:26 | 67.43p | 1,000 | £674.30 | Exchange | Sell | OFF |
| 07/08/2026 | 14:41:23 | 66.65p | 1,136 | £757.18 | Exchange | Sell | OFF |
| 07/08/2026 | 14:39:31 | 67.43p | 1,000 | £674.30 | Exchange | Sell | OFF |
| 07/08/2026 | 14:31:57 | 67.43p | 4,000 | £2,697.20 | Exchange | Sell | OFF |
| 07/08/2026 | 14:24:57 | 69.00p | 72 | £49.68 | Exchange | Buy | OFF |
| 07/08/2026 | 14:24:09 | 67.43p | 2,736 | £1,844.79 | Exchange | Sell | OFF |
| 07/08/2026 | 14:16:32 | 66.65p | 2,000 | £1,333.00 | Exchange | Sell | OFF |
| 07/08/2026 | 14:11:15 | 66.63p | 220 | £146.59 | Exchange | Sell | OFF |
| 07/08/2026 | 14:08:44 | 67.43p | 3,000 | £2,022.90 | Exchange | Sell | OFF |
| 07/08/2026 | 13:52:56 | 69.00p | 6,521 | £4,499.49 | Exchange | Buy | OFF |
| 07/08/2026 | 13:52:01 | 66.63p | 10,000 | £6,663.00 | Exchange | Sell | OFF |
| 07/08/2026 | 13:17:41 | 67.47p | 592 | £399.40 | Exchange | Sell | OFF |
| 07/08/2026 | 13:16:44 | 67.47p | 1,378 | £929.69 | Exchange | Sell | OFF |
| 07/08/2026 | 13:14:36 | 66.33p | 5 | £3.32 | Exchange | Sell | OFF |
| 07/08/2026 | 13:13:49 | 67.06p | 500 | £335.29 | Exchange | Sell | OFF |
| 07/08/2026 | 13:12:04 | 67.47p | 741 | £499.93 | Exchange | Sell | OFF |
| 07/08/2026 | 13:11:56 | 67.47p | 3,705 | £2,499.76 | Exchange | Sell | OFF |
| 07/08/2026 | 13:11:30 | 67.50p | 740 | £499.47 | Exchange | Sell | OFF |
| 07/08/2026 | 13:06:57 | 67.50p | 1,476 | £996.25 | Exchange | Sell | OFF |
| 07/08/2026 | 13:05:48 | 67.06p | 653 | £437.89 | Exchange | Sell | OFF |
| 07/08/2026 | 13:03:39 | 67.06p | 14,924 | £10,007.29 | Exchange | Sell | OFF |
| 07/08/2026 | 12:45:25 | 67.50p | 7,989 | £5,392.57 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:44:54 | 66.97p | 10,000 | £6,696.60 | Exchange | Sell | OFF |
| 07/08/2026 | 12:40:42 | 67.80p | 29,600 | £20,068.80 | Exchange | Buy | OFF |
| 07/08/2026 | 12:22:26 | 67.50p | 10,688 | £7,214.04 | Exchange | Sell | OFF |
| 07/08/2026 | 12:16:52 | 67.50p | 645 | £435.35 | Exchange | Sell | OFF |
| 07/08/2026 | 11:54:02 | 67.50p | 3,664 | £2,473.08 | Exchange | Sell | OFF |
| 07/08/2026 | 11:40:04 | 67.50p | 1,000 | £675.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:31:30 | 66.00p | 300 | £198.00 | Exchange | Sell | OFF |
| 07/08/2026 | 11:30:14 | 67.50p | 33 | £22.27 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:26:16 | 67.15p | 723 | £485.52 | Exchange | Sell | OFF |
| 07/08/2026 | 11:15:20 | 67.15p | 1,190 | £799.13 | Exchange | Sell | OFF |
| 07/08/2026 | 11:14:58 | 67.50p | 500 | £337.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 10:59:34 | 67.15p | 2,245 | £1,507.59 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:26:37 | 66.75p | 1,505 | £1,004.59 | Exchange | Sell | OFF |
| 07/08/2026 | 15:26:13 | 67.40p | 1,473 | £992.75 | Exchange | Buy | OFF |
| 07/08/2026 | 15:22:13 | 66.73p | 14,998 | £10,007.49 | Exchange | Sell | OFF |
| 07/08/2026 | 15:20:18 | 67.40p | 5,000 | £3,370.00 | Exchange | Buy | OFF |
| 07/08/2026 | 15:16:36 | 66.50p | 174 | £115.71 | Exchange | Sell | OFF |
| 07/08/2026 | 15:10:28 | 68.00p | 2 | £1.36 | Exchange | Buy | OFF |
| 07/08/2026 | 14:53:10 | 66.50p | 312 | £207.48 | Exchange | Sell | OFF |
| 07/08/2026 | 14:53:10 | 67.00p | 7,076 | £4,740.92 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:47:12 | 68.00p | 2,054 | £1,396.72 | Exchange | Buy | OFF |
| 07/08/2026 | 14:46:57 | 68.00p | 1,959 | £1,332.12 | Exchange | Buy | OFF |
| 07/08/2026 | 14:46:57 | 68.00p | 736 | £500.48 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:57 | 68.00p | 258 | £175.44 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:57 | 66.00p | 1 | £0.66 | Off-book | Sell | SI |
| 07/08/2026 | 14:46:57 | 68.00p | 1 | £0.68 | Off-book | Buy | SI |
| 07/08/2026 | 14:46:51 | 66.68p | 5,000 | £3,333.75 | Exchange | Sell | OFF |
| 07/08/2026 | 14:43:42 | 67.43p | 7,404 | £4,992.52 | Exchange | Sell | OFF |
| 07/08/2026 | 14:42:26 | 67.43p | 1,000 | £674.30 | Exchange | Sell | OFF |
| 07/08/2026 | 14:41:23 | 66.65p | 1,136 | £757.18 | Exchange | Sell | OFF |
| 07/08/2026 | 14:39:31 | 67.43p | 1,000 | £674.30 | Exchange | Sell | OFF |
| 07/08/2026 | 14:31:57 | 67.43p | 4,000 | £2,697.20 | Exchange | Sell | OFF |
| 07/08/2026 | 14:24:57 | 69.00p | 72 | £49.68 | Exchange | Buy | OFF |
| 07/08/2026 | 14:24:09 | 67.43p | 2,736 | £1,844.79 | Exchange | Sell | OFF |
| 07/08/2026 | 14:16:32 | 66.65p | 2,000 | £1,333.00 | Exchange | Sell | OFF |
| 07/08/2026 | 14:11:15 | 66.63p | 220 | £146.59 | Exchange | Sell | OFF |
| 07/08/2026 | 14:08:44 | 67.43p | 3,000 | £2,022.90 | Exchange | Sell | OFF |
| 07/08/2026 | 13:52:56 | 69.00p | 6,521 | £4,499.49 | Exchange | Buy | OFF |
| 07/08/2026 | 13:52:01 | 66.63p | 10,000 | £6,663.00 | Exchange | Sell | OFF |
| 07/08/2026 | 13:17:41 | 67.47p | 592 | £399.40 | Exchange | Sell | OFF |
| 07/08/2026 | 13:16:44 | 67.47p | 1,378 | £929.69 | Exchange | Sell | OFF |
| 07/08/2026 | 13:14:36 | 66.33p | 5 | £3.32 | Exchange | Sell | OFF |
| 07/08/2026 | 13:13:49 | 67.06p | 500 | £335.29 | Exchange | Sell | OFF |
| 07/08/2026 | 13:12:04 | 67.47p | 741 | £499.93 | Exchange | Sell | OFF |
| 07/08/2026 | 13:11:56 | 67.47p | 3,705 | £2,499.76 | Exchange | Sell | OFF |
| 07/08/2026 | 13:11:30 | 67.50p | 740 | £499.47 | Exchange | Sell | OFF |
| 07/08/2026 | 13:06:57 | 67.50p | 1,476 | £996.25 | Exchange | Sell | OFF |
| 07/08/2026 | 13:05:48 | 67.06p | 653 | £437.89 | Exchange | Sell | OFF |
| 07/08/2026 | 13:03:39 | 67.06p | 14,924 | £10,007.29 | Exchange | Sell | OFF |
| 07/08/2026 | 12:45:25 | 67.50p | 7,989 | £5,392.57 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:44:54 | 66.97p | 10,000 | £6,696.60 | Exchange | Sell | OFF |
| 07/08/2026 | 12:40:42 | 67.80p | 29,600 | £20,068.80 | Exchange | Buy | OFF |
| 07/08/2026 | 12:22:26 | 67.50p | 10,688 | £7,214.04 | Exchange | Sell | OFF |
| 07/08/2026 | 12:16:52 | 67.50p | 645 | £435.35 | Exchange | Sell | OFF |
| 07/08/2026 | 11:54:02 | 67.50p | 3,664 | £2,473.08 | Exchange | Sell | OFF |
| 07/08/2026 | 11:40:04 | 67.50p | 1,000 | £675.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:31:30 | 66.00p | 300 | £198.00 | Exchange | Sell | OFF |
| 07/08/2026 | 11:30:14 | 67.50p | 33 | £22.27 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:26:16 | 67.15p | 723 | £485.52 | Exchange | Sell | OFF |
| 07/08/2026 | 11:15:20 | 67.15p | 1,190 | £799.13 | Exchange | Sell | OFF |
| 07/08/2026 | 11:14:58 | 67.50p | 500 | £337.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 10:59:34 | 67.15p | 2,245 | £1,507.59 | Exchange | Sell | OFF |
