Avingtrans PLC (AVG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 11:24:27 | 645.00p | 155 | £999.75 | Exchange | Unknown | OFF |
| 07/05/2026 | 11:15:05 | 638.88p | 4,722 | £30,167.91 | Off-book | Unknown | OFF |
| 07/05/2026 | 11:12:14 | 638.00p | 100 | £638.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 11:02:59 | 645.00p | 46 | £296.70 | Exchange | Unknown | OFF |
| 07/05/2026 | 10:57:08 | 638.00p | 470 | £2,998.60 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:54:12 | 640.00p | 700 | £4,480.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:53:51 | 640.00p | 2,000 | £12,800.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:53:40 | 650.00p | 4 | £26.00 | Off-book | Unknown | SI |
| 07/05/2026 | 09:29:49 | 636.35p | 500 | £3,181.76 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:04:09 | 636.35p | 1,000 | £6,363.51 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:52:08 | 640.00p | 35 | £224.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 5 | £32.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 2 | £12.80 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 5 | £32.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 23 | £147.20 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:41:12 | 636.35p | 222 | £1,412.70 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:31:20 | 640.00p | 10 | £64.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:26:00 | 640.00p | 200 | £1,280.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:14:05 | 630.00p | 51 | £321.30 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:24:25 | 636.00p | 1,734 | £11,028.24 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:12:30 | 640.00p | 921 | £5,894.40 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:11:58 | 640.00p | 35 | £224.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:11:58 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 07:11:58 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 07:10:14 | 635.55p | 381 | £2,421.46 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:03:15 | 630.00p | 350 | £2,205.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:33:33 | 635.00p | 10,000 | £63,500.00 | Off-book | Unknown | OFF |
| 06/05/2026 | 15:14:57 | 635.10p | 750 | £4,763.25 | Exchange | Buy | OFF |
| 06/05/2026 | 15:11:30 | 635.10p | 42 | £266.74 | Exchange | Buy | OFF |
| 06/05/2026 | 13:56:08 | 640.00p | 400 | £2,560.00 | Exchange | Buy | OFF |
| 06/05/2026 | 13:24:05 | 638.00p | 111 | £708.18 | Exchange | Buy | OFF |
| 06/05/2026 | 13:19:25 | 635.00p | 3,000 | £19,050.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 13:17:55 | 638.00p | 5,000 | £31,900.00 | Off-book | Buy | OFF |
| 06/05/2026 | 13:09:48 | 635.00p | 3 | £19.05 | Exchange | Unknown | OFF |
| 06/05/2026 | 13:06:06 | 635.00p | 90 | £571.50 | Exchange | Unknown | OFF |
| 06/05/2026 | 12:59:18 | 635.00p | 6,930 | £44,005.50 | Off-book | Unknown | OFF |
| 06/05/2026 | 12:54:07 | 636.60p | 6,284 | £40,003.94 | Off-book | Buy | OFF |
| 06/05/2026 | 12:23:55 | 638.00p | 1,253 | £7,994.14 | Exchange | Buy | OFF |
| 06/05/2026 | 12:17:45 | 638.00p | 156 | £995.28 | Exchange | Buy | OFF |
| 06/05/2026 | 12:13:51 | 635.00p | 219 | £1,390.65 | Exchange | Unknown | OFF |
| 06/05/2026 | 12:11:16 | 638.00p | 156 | £995.28 | Exchange | Buy | OFF |
| 06/05/2026 | 11:52:46 | 636.20p | 3,144 | £20,002.13 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 11:24:27 | 645.00p | 155 | £999.75 | Exchange | Unknown | OFF |
| 07/05/2026 | 11:15:05 | 638.88p | 4,722 | £30,167.91 | Off-book | Unknown | OFF |
| 07/05/2026 | 11:12:14 | 638.00p | 100 | £638.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 11:02:59 | 645.00p | 46 | £296.70 | Exchange | Unknown | OFF |
| 07/05/2026 | 10:57:08 | 638.00p | 470 | £2,998.60 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:54:12 | 640.00p | 700 | £4,480.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:53:51 | 640.00p | 2,000 | £12,800.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:53:40 | 650.00p | 4 | £26.00 | Off-book | Unknown | SI |
| 07/05/2026 | 09:29:49 | 636.35p | 500 | £3,181.76 | Exchange | Unknown | OFF |
| 07/05/2026 | 09:04:09 | 636.35p | 1,000 | £6,363.51 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:52:08 | 640.00p | 35 | £224.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 5 | £32.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 2 | £12.80 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 5 | £32.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 640.00p | 23 | £147.20 | Off-book | Unknown | SI |
| 07/05/2026 | 08:52:08 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 08:41:12 | 636.35p | 222 | £1,412.70 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:31:20 | 640.00p | 10 | £64.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:26:00 | 640.00p | 200 | £1,280.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:14:05 | 630.00p | 51 | £321.30 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:24:25 | 636.00p | 1,734 | £11,028.24 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:12:30 | 640.00p | 921 | £5,894.40 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:11:58 | 640.00p | 35 | £224.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:11:58 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 07:11:58 | 630.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 07:10:14 | 635.55p | 381 | £2,421.46 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:03:15 | 630.00p | 350 | £2,205.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:33:33 | 635.00p | 10,000 | £63,500.00 | Off-book | Unknown | OFF |
| 06/05/2026 | 15:14:57 | 635.10p | 750 | £4,763.25 | Exchange | Buy | OFF |
| 06/05/2026 | 15:11:30 | 635.10p | 42 | £266.74 | Exchange | Buy | OFF |
| 06/05/2026 | 13:56:08 | 640.00p | 400 | £2,560.00 | Exchange | Buy | OFF |
| 06/05/2026 | 13:24:05 | 638.00p | 111 | £708.18 | Exchange | Buy | OFF |
| 06/05/2026 | 13:19:25 | 635.00p | 3,000 | £19,050.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 13:17:55 | 638.00p | 5,000 | £31,900.00 | Off-book | Buy | OFF |
| 06/05/2026 | 13:09:48 | 635.00p | 3 | £19.05 | Exchange | Unknown | OFF |
| 06/05/2026 | 13:06:06 | 635.00p | 90 | £571.50 | Exchange | Unknown | OFF |
| 06/05/2026 | 12:59:18 | 635.00p | 6,930 | £44,005.50 | Off-book | Unknown | OFF |
| 06/05/2026 | 12:54:07 | 636.60p | 6,284 | £40,003.94 | Off-book | Buy | OFF |
| 06/05/2026 | 12:23:55 | 638.00p | 1,253 | £7,994.14 | Exchange | Buy | OFF |
| 06/05/2026 | 12:17:45 | 638.00p | 156 | £995.28 | Exchange | Buy | OFF |
| 06/05/2026 | 12:13:51 | 635.00p | 219 | £1,390.65 | Exchange | Unknown | OFF |
| 06/05/2026 | 12:11:16 | 638.00p | 156 | £995.28 | Exchange | Buy | OFF |
| 06/05/2026 | 11:52:46 | 636.20p | 3,144 | £20,002.13 | Exchange | Buy | OFF |
