Avingtrans plc (AVG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:25:57 | 750.14p | 1,000 | £7,501.35 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:14:31 | 750.12p | 431 | £3,233.02 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:59:33 | 760.00p | 23 | £174.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 3 | £22.80 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 4 | £30.40 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 1 | £7.40 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 3 | £22.80 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 1 | £7.60 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 1 | £7.60 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 5 | £37.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 17 | £129.20 | Off-book | Unknown | SI |
| 07/10/2026 | 13:21:38 | 750.02p | 1,402 | £10,515.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:01:06 | 750.02p | 477 | £3,577.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:33:29 | 750.01p | 1,000 | £7,500.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:11:51 | 750.00p | 506 | £3,795.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:00:57 | 750.00p | 377 | £2,827.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:40:35 | 750.00p | 325 | £2,437.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:33:44 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:28:44 | 750.00p | 522 | £3,915.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:05:16 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:57:34 | 750.00p | 352 | £2,640.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:24:44 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:24:22 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:16:25 | 753.80p | 41 | £309.06 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:09:06 | 753.80p | 116 | £874.41 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:06:46 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:36 | 753.60p | 1,000 | £7,536.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:33 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:12 | 753.60p | 398 | £2,999.33 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:53:59 | 750.00p | 580 | £4,350.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:49:39 | 753.45p | 650 | £4,897.43 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:35:28 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:33:09 | 753.60p | 1,500 | £11,304.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:08:50 | 750.00p | 69 | £517.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:00:26 | 750.00p | 250 | £1,875.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:56:16 | 753.60p | 331 | £2,494.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:56:09 | 753.80p | 6 | £45.23 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:55:58 | 750.00p | 434 | £3,255.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:51:01 | 753.80p | 3 | £22.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:50:57 | 750.00p | 10 | £75.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:49:48 | 750.00p | 1,377 | £10,327.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:34:54 | 753.60p | 4 | £30.14 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:25 | 750.00p | 250 | £1,875.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 14:25:57 | 750.14p | 1,000 | £7,501.35 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:14:31 | 750.12p | 431 | £3,233.02 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:59:33 | 760.00p | 23 | £174.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 3 | £22.80 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 4 | £30.40 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 1 | £7.40 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 3 | £22.80 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 1 | £7.60 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 1 | £7.60 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 740.00p | 5 | £37.00 | Off-book | Unknown | SI |
| 07/10/2026 | 13:59:33 | 760.00p | 17 | £129.20 | Off-book | Unknown | SI |
| 07/10/2026 | 13:21:38 | 750.02p | 1,402 | £10,515.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:01:06 | 750.02p | 477 | £3,577.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:33:29 | 750.01p | 1,000 | £7,500.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:11:51 | 750.00p | 506 | £3,795.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:00:57 | 750.00p | 377 | £2,827.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:40:35 | 750.00p | 325 | £2,437.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:33:44 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:28:44 | 750.00p | 522 | £3,915.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:05:16 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:57:34 | 750.00p | 352 | £2,640.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:24:44 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:24:22 | 740.00p | 200 | £1,480.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:16:25 | 753.80p | 41 | £309.06 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:09:06 | 753.80p | 116 | £874.41 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:06:46 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:36 | 753.60p | 1,000 | £7,536.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:33 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:12 | 753.60p | 398 | £2,999.33 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:53:59 | 750.00p | 580 | £4,350.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:49:39 | 753.45p | 650 | £4,897.43 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:35:28 | 740.00p | 500 | £3,700.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:33:09 | 753.60p | 1,500 | £11,304.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:08:50 | 750.00p | 69 | £517.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:00:26 | 750.00p | 250 | £1,875.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:56:16 | 753.60p | 331 | £2,494.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:56:09 | 753.80p | 6 | £45.23 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:55:58 | 750.00p | 434 | £3,255.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:51:01 | 753.80p | 3 | £22.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:50:57 | 750.00p | 10 | £75.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:49:48 | 750.00p | 1,377 | £10,327.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:34:54 | 753.60p | 4 | £30.14 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:38:25 | 750.00p | 250 | £1,875.00 | Exchange | Unknown | OFF |
