Avingtrans PLC (AVG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:58:39 | 710.00p | 123,000 | £873,300.00 | Off-book | Sell | OFF |
| 31/07/2026 | 14:37:31 | 724.98p | 1,379 | £9,997.47 | Exchange | Buy | OFF |
| 31/07/2026 | 14:20:59 | 714.21p | 92 | £657.07 | Exchange | Sell | OFF |
| 31/07/2026 | 14:16:03 | 714.21p | 264 | £1,885.51 | Exchange | Sell | OFF |
| 31/07/2026 | 14:02:42 | 714.21p | 168 | £1,199.87 | Exchange | Sell | OFF |
| 31/07/2026 | 13:43:58 | 725.88p | 1,650 | £11,977.02 | Exchange | Buy | OFF |
| 31/07/2026 | 13:19:31 | 726.40p | 1,031 | £7,489.18 | Exchange | Buy | OFF |
| 31/07/2026 | 12:23:16 | 718.20p | 6,370 | £45,749.34 | Off-book | Sell | OFF |
| 31/07/2026 | 12:21:08 | 726.40p | 2,750 | £19,976.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:11:11 | 726.55p | 13 | £94.45 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:55 | 715.20p | 156 | £1,115.71 | Exchange | Sell | OFF |
| 31/07/2026 | 11:36:27 | 720.00p | 834 | £6,004.80 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:36:21 | 720.00p | 834 | £6,004.80 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:22:26 | 718.20p | 260 | £1,867.32 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:36 | 727.00p | 686 | £4,987.22 | Exchange | Buy | OFF |
| 31/07/2026 | 10:39:43 | 725.00p | 2,986 | £21,648.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:29:16 | 718.20p | 300 | £2,154.60 | Exchange | Sell | OFF |
| 31/07/2026 | 10:23:33 | 730.00p | 98 | £715.40 | Exchange | Buy | OFF |
| 31/07/2026 | 10:23:32 | 710.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 31 | £226.30 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:32 | 710.00p | 2 | £14.20 | Off-book | Sell | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 2 | £14.60 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:28 | 720.00p | 720 | £5,184.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:49:43 | 714.00p | 2,000 | £14,280.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:30:05 | 719.90p | 673 | £4,844.93 | Exchange | Buy | OFF |
| 31/07/2026 | 09:16:06 | 713.65p | 141 | £1,006.25 | Exchange | Sell | OFF |
| 31/07/2026 | 09:02:43 | 720.00p | 314 | £2,260.80 | Exchange | Buy | OFF |
| 31/07/2026 | 08:58:24 | 713.65p | 438 | £3,125.79 | Exchange | Sell | OFF |
| 31/07/2026 | 08:40:48 | 713.27p | 172 | £1,226.82 | Exchange | Sell | OFF |
| 31/07/2026 | 08:10:53 | 713.27p | 1,000 | £7,132.66 | Exchange | Sell | OFF |
| 31/07/2026 | 08:10:12 | 713.27p | 71 | £506.42 | Exchange | Sell | OFF |
| 31/07/2026 | 08:08:04 | 720.00p | 416 | £2,995.20 | Exchange | Buy | OFF |
| 31/07/2026 | 07:31:22 | 719.90p | 138 | £993.46 | Exchange | Buy | OFF |
| 31/07/2026 | 07:05:27 | 719.90p | 162 | £1,166.24 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:53 | 719.90p | 624 | £4,492.18 | Exchange | Buy | OFF |
| 30/07/2026 | 15:25:42 | 718.30p | 2,050 | £14,725.15 | Exchange | Buy | OFF |
| 30/07/2026 | 15:07:07 | 717.24p | 1,240 | £8,893.78 | Exchange | Buy | OFF |
| 30/07/2026 | 15:06:30 | 712.50p | 1,109 | £7,901.63 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:58:39 | 710.00p | 123,000 | £873,300.00 | Off-book | Sell | OFF |
| 31/07/2026 | 14:37:31 | 724.98p | 1,379 | £9,997.47 | Exchange | Buy | OFF |
| 31/07/2026 | 14:20:59 | 714.21p | 92 | £657.07 | Exchange | Sell | OFF |
| 31/07/2026 | 14:16:03 | 714.21p | 264 | £1,885.51 | Exchange | Sell | OFF |
| 31/07/2026 | 14:02:42 | 714.21p | 168 | £1,199.87 | Exchange | Sell | OFF |
| 31/07/2026 | 13:43:58 | 725.88p | 1,650 | £11,977.02 | Exchange | Buy | OFF |
| 31/07/2026 | 13:19:31 | 726.40p | 1,031 | £7,489.18 | Exchange | Buy | OFF |
| 31/07/2026 | 12:23:16 | 718.20p | 6,370 | £45,749.34 | Off-book | Sell | OFF |
| 31/07/2026 | 12:21:08 | 726.40p | 2,750 | £19,976.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:11:11 | 726.55p | 13 | £94.45 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:55 | 715.20p | 156 | £1,115.71 | Exchange | Sell | OFF |
| 31/07/2026 | 11:36:27 | 720.00p | 834 | £6,004.80 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:36:21 | 720.00p | 834 | £6,004.80 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:22:26 | 718.20p | 260 | £1,867.32 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:36 | 727.00p | 686 | £4,987.22 | Exchange | Buy | OFF |
| 31/07/2026 | 10:39:43 | 725.00p | 2,986 | £21,648.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:29:16 | 718.20p | 300 | £2,154.60 | Exchange | Sell | OFF |
| 31/07/2026 | 10:23:33 | 730.00p | 98 | £715.40 | Exchange | Buy | OFF |
| 31/07/2026 | 10:23:32 | 710.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 31 | £226.30 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:32 | 710.00p | 2 | £14.20 | Off-book | Sell | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 2 | £14.60 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:32 | 730.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 10:23:28 | 720.00p | 720 | £5,184.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:49:43 | 714.00p | 2,000 | £14,280.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:30:05 | 719.90p | 673 | £4,844.93 | Exchange | Buy | OFF |
| 31/07/2026 | 09:16:06 | 713.65p | 141 | £1,006.25 | Exchange | Sell | OFF |
| 31/07/2026 | 09:02:43 | 720.00p | 314 | £2,260.80 | Exchange | Buy | OFF |
| 31/07/2026 | 08:58:24 | 713.65p | 438 | £3,125.79 | Exchange | Sell | OFF |
| 31/07/2026 | 08:40:48 | 713.27p | 172 | £1,226.82 | Exchange | Sell | OFF |
| 31/07/2026 | 08:10:53 | 713.27p | 1,000 | £7,132.66 | Exchange | Sell | OFF |
| 31/07/2026 | 08:10:12 | 713.27p | 71 | £506.42 | Exchange | Sell | OFF |
| 31/07/2026 | 08:08:04 | 720.00p | 416 | £2,995.20 | Exchange | Buy | OFF |
| 31/07/2026 | 07:31:22 | 719.90p | 138 | £993.46 | Exchange | Buy | OFF |
| 31/07/2026 | 07:05:27 | 719.90p | 162 | £1,166.24 | Exchange | Buy | OFF |
| 31/07/2026 | 07:01:53 | 719.90p | 624 | £4,492.18 | Exchange | Buy | OFF |
| 30/07/2026 | 15:25:42 | 718.30p | 2,050 | £14,725.15 | Exchange | Buy | OFF |
| 30/07/2026 | 15:07:07 | 717.24p | 1,240 | £8,893.78 | Exchange | Buy | OFF |
| 30/07/2026 | 15:06:30 | 712.50p | 1,109 | £7,901.63 | Exchange | Sell | OFF |
