Avingtrans PLC (AVG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:29:03 | 670.00p | 67 | £448.90 | Exchange | Buy | OFF |
| 14/05/2026 | 15:16:25 | 666.70p | 2,000 | £13,334.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:10:33 | 666.00p | 298 | £1,984.68 | Exchange | Buy | OFF |
| 14/05/2026 | 15:04:13 | 668.80p | 14 | £93.63 | Exchange | Buy | OFF |
| 14/05/2026 | 14:39:20 | 666.75p | 2,500 | £16,668.75 | Exchange | Buy | OFF |
| 14/05/2026 | 13:58:35 | 652.55p | 162 | £1,057.13 | Exchange | Sell | OFF |
| 14/05/2026 | 13:51:02 | 650.00p | 67 | £435.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:51:02 | 650.00p | 45 | £292.50 | Off-book | Sell | SI |
| 14/05/2026 | 13:51:02 | 670.00p | 1 | £6.70 | Off-book | Buy | SI |
| 14/05/2026 | 13:51:02 | 650.00p | 26 | £169.00 | Off-book | Sell | SI |
| 14/05/2026 | 13:49:15 | 665.00p | 375 | £2,493.75 | Exchange | Buy | OFF |
| 14/05/2026 | 13:37:33 | 665.00p | 2,500 | £16,625.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:17:34 | 665.00p | 913 | £6,071.45 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:35 | 665.00p | 151 | £1,004.15 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:08 | 655.00p | 8 | £52.40 | Exchange | Sell | OFF |
| 14/05/2026 | 12:44:10 | 652.00p | 167 | £1,088.84 | Exchange | Sell | OFF |
| 14/05/2026 | 12:29:52 | 666.00p | 30 | £199.80 | Exchange | Buy | OFF |
| 14/05/2026 | 12:20:00 | 666.00p | 21 | £139.86 | Exchange | Buy | OFF |
| 14/05/2026 | 12:11:37 | 666.00p | 95 | £632.70 | Exchange | Buy | OFF |
| 14/05/2026 | 11:24:34 | 655.00p | 458 | £2,999.90 | Exchange | Sell | OFF |
| 14/05/2026 | 11:19:09 | 660.00p | 1,750 | £11,550.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 11:17:56 | 655.00p | 885 | £5,796.75 | Exchange | Sell | OFF |
| 14/05/2026 | 10:57:56 | 660.00p | 750 | £4,950.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:50:38 | 665.00p | 149 | £990.85 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:40:06 | 665.00p | 46 | £305.90 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:39:44 | 665.00p | 150 | £997.50 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:37:30 | 665.00p | 100 | £665.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:29:43 | 660.00p | 500 | £3,300.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:20:21 | 657.00p | 1,000 | £6,570.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:19:03 | 660.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 10:16:44 | 670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/05/2026 | 10:16:44 | 660.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 10:16:18 | 662.00p | 1,250 | £8,275.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:16:00 | 662.50p | 4,600 | £30,475.00 | Off-book | Sell | OFF |
| 14/05/2026 | 10:15:09 | 670.00p | 250 | £1,675.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:13:41 | 670.00p | 40 | £268.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:56:33 | 670.00p | 73 | £489.10 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:46:00 | 680.00p | 32 | £217.60 | Exchange | Buy | OFF |
| 14/05/2026 | 09:46:00 | 680.00p | 7 | £47.60 | Off-book | Buy | SI |
| 14/05/2026 | 09:45:51 | 660.00p | 2,122 | £14,005.20 | Exchange | Sell | OFF |
| 14/05/2026 | 09:44:57 | 664.12p | 3,765 | £25,004.12 | Exchange | Sell | OFF |
| 14/05/2026 | 09:15:48 | 671.00p | 3,724 | £24,988.04 | Exchange | Buy | OFF |
| 14/05/2026 | 09:15:33 | 664.00p | 4,000 | £26,560.00 | Off-book | Sell | OFF |
| 14/05/2026 | 09:13:55 | 671.80p | 3,720 | £24,990.96 | Exchange | Buy | OFF |
| 14/05/2026 | 09:11:26 | 662.50p | 696 | £4,611.00 | Exchange | Sell | OFF |
| 14/05/2026 | 09:09:51 | 672.00p | 500 | £3,360.00 | Exchange | Buy | OFF |
| 14/05/2026 | 09:06:04 | 672.00p | 500 | £3,360.00 | Exchange | Buy | OFF |
| 14/05/2026 | 08:55:55 | 672.68p | 1,485 | £9,989.30 | Exchange | Buy | OFF |
| 14/05/2026 | 08:55:16 | 672.68p | 630 | £4,237.88 | Exchange | Buy | OFF |
| 14/05/2026 | 08:52:55 | 672.80p | 148 | £995.74 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:29:03 | 670.00p | 67 | £448.90 | Exchange | Buy | OFF |
| 14/05/2026 | 15:16:25 | 666.70p | 2,000 | £13,334.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:10:33 | 666.00p | 298 | £1,984.68 | Exchange | Buy | OFF |
| 14/05/2026 | 15:04:13 | 668.80p | 14 | £93.63 | Exchange | Buy | OFF |
| 14/05/2026 | 14:39:20 | 666.75p | 2,500 | £16,668.75 | Exchange | Buy | OFF |
| 14/05/2026 | 13:58:35 | 652.55p | 162 | £1,057.13 | Exchange | Sell | OFF |
| 14/05/2026 | 13:51:02 | 650.00p | 67 | £435.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:51:02 | 650.00p | 45 | £292.50 | Off-book | Sell | SI |
| 14/05/2026 | 13:51:02 | 670.00p | 1 | £6.70 | Off-book | Buy | SI |
| 14/05/2026 | 13:51:02 | 650.00p | 26 | £169.00 | Off-book | Sell | SI |
| 14/05/2026 | 13:49:15 | 665.00p | 375 | £2,493.75 | Exchange | Buy | OFF |
| 14/05/2026 | 13:37:33 | 665.00p | 2,500 | £16,625.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:17:34 | 665.00p | 913 | £6,071.45 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:35 | 665.00p | 151 | £1,004.15 | Exchange | Buy | OFF |
| 14/05/2026 | 13:07:08 | 655.00p | 8 | £52.40 | Exchange | Sell | OFF |
| 14/05/2026 | 12:44:10 | 652.00p | 167 | £1,088.84 | Exchange | Sell | OFF |
| 14/05/2026 | 12:29:52 | 666.00p | 30 | £199.80 | Exchange | Buy | OFF |
| 14/05/2026 | 12:20:00 | 666.00p | 21 | £139.86 | Exchange | Buy | OFF |
| 14/05/2026 | 12:11:37 | 666.00p | 95 | £632.70 | Exchange | Buy | OFF |
| 14/05/2026 | 11:24:34 | 655.00p | 458 | £2,999.90 | Exchange | Sell | OFF |
| 14/05/2026 | 11:19:09 | 660.00p | 1,750 | £11,550.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 11:17:56 | 655.00p | 885 | £5,796.75 | Exchange | Sell | OFF |
| 14/05/2026 | 10:57:56 | 660.00p | 750 | £4,950.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:50:38 | 665.00p | 149 | £990.85 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:40:06 | 665.00p | 46 | £305.90 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:39:44 | 665.00p | 150 | £997.50 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:37:30 | 665.00p | 100 | £665.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:29:43 | 660.00p | 500 | £3,300.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:20:21 | 657.00p | 1,000 | £6,570.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:19:03 | 660.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 10:16:44 | 670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/05/2026 | 10:16:44 | 660.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 10:16:18 | 662.00p | 1,250 | £8,275.00 | Exchange | Sell | OFF |
| 14/05/2026 | 10:16:00 | 662.50p | 4,600 | £30,475.00 | Off-book | Sell | OFF |
| 14/05/2026 | 10:15:09 | 670.00p | 250 | £1,675.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 10:13:41 | 670.00p | 40 | £268.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:56:33 | 670.00p | 73 | £489.10 | Exchange | Unknown | OFF |
| 14/05/2026 | 09:46:00 | 680.00p | 32 | £217.60 | Exchange | Buy | OFF |
| 14/05/2026 | 09:46:00 | 680.00p | 7 | £47.60 | Off-book | Buy | SI |
| 14/05/2026 | 09:45:51 | 660.00p | 2,122 | £14,005.20 | Exchange | Sell | OFF |
| 14/05/2026 | 09:44:57 | 664.12p | 3,765 | £25,004.12 | Exchange | Sell | OFF |
| 14/05/2026 | 09:15:48 | 671.00p | 3,724 | £24,988.04 | Exchange | Buy | OFF |
| 14/05/2026 | 09:15:33 | 664.00p | 4,000 | £26,560.00 | Off-book | Sell | OFF |
| 14/05/2026 | 09:13:55 | 671.80p | 3,720 | £24,990.96 | Exchange | Buy | OFF |
| 14/05/2026 | 09:11:26 | 662.50p | 696 | £4,611.00 | Exchange | Sell | OFF |
| 14/05/2026 | 09:09:51 | 672.00p | 500 | £3,360.00 | Exchange | Buy | OFF |
| 14/05/2026 | 09:06:04 | 672.00p | 500 | £3,360.00 | Exchange | Buy | OFF |
| 14/05/2026 | 08:55:55 | 672.68p | 1,485 | £9,989.30 | Exchange | Buy | OFF |
| 14/05/2026 | 08:55:16 | 672.68p | 630 | £4,237.88 | Exchange | Buy | OFF |
| 14/05/2026 | 08:52:55 | 672.80p | 148 | £995.74 | Exchange | Buy | OFF |
