Transaction in Own Shares

RNS Number : 6683A

Avon Protection PLC

04 February 2022

4 February 2022

Avon Protection plc

Transaction in Own Shares

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

Date of purchase:	3 February 2022
Aggregate number of shares purchased:	15,453
Lowest price paid per share:	1103.00
Highest price paid per share:	1143.00
Average price paid per share:	1132.59

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,991,615 ordinary shares of £1.00 each in issue (excluding 31,677 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/02/2022	16:30:00	8	1140	XLON	00282202394TRLO1.1.1
03/02/2022	16:29:57	42	1140	XLON	00282202384TRLO1.1.1
03/02/2022	16:29:57	30	1140	XLON	00282202383TRLO1.1.1
03/02/2022	16:29:57	30	1140	XLON	00282202382TRLO1.1.1
03/02/2022	16:25:44	76	1138	XLON	00282200211TRLO1.1.1
03/02/2022	16:25:44	89	1138	XLON	00282200210TRLO1.1.1
03/02/2022	16:24:27	243	1139	XLON	00282199694TRLO1.1.1
03/02/2022	16:24:07	224	1140	XLON	00282199606TRLO1.1.1
03/02/2022	16:22:11	55	1142	XLON	00282198660TRLO1.1.1
03/02/2022	16:22:11	116	1142	XLON	00282198658TRLO1.1.1
03/02/2022	16:22:11	77	1142	XLON	00282198659TRLO1.1.1
03/02/2022	16:22:11	16	1143	XLON	00282198657TRLO1.1.1
03/02/2022	16:22:11	66	1143	XLON	00282198656TRLO1.1.1
03/02/2022	16:22:11	207	1143	XLON	00282198655TRLO1.1.1
03/02/2022	16:19:46	3	1143	XLON	00282197812TRLO1.1.1
03/02/2022	16:19:45	40	1143	XLON	00282197809TRLO1.1.1
03/02/2022	16:19:45	315	1143	XLON	00282197807TRLO1.1.1
03/02/2022	16:19:45	50	1143	XLON	00282197808TRLO1.1.1
03/02/2022	16:17:59	58	1142	XLON	00282197241TRLO1.1.1
03/02/2022	16:17:59	99	1142	XLON	00282197240TRLO1.1.1
03/02/2022	16:17:59	149	1142	XLON	00282197239TRLO1.1.1
03/02/2022	16:17:50	49	1142	XLON	00282197205TRLO1.1.1
03/02/2022	16:13:29	194	1142	XLON	00282195769TRLO1.1.1
03/02/2022	16:13:29	97	1142	XLON	00282195767TRLO1.1.1
03/02/2022	16:13:29	94	1142	XLON	00282195768TRLO1.1.1
03/02/2022	16:13:01	3	1142	XLON	00282195607TRLO1.1.1
03/02/2022	16:12:01	97	1141	XLON	00282195222TRLO1.1.1
03/02/2022	16:09:36	101	1141	XLON	00282194382TRLO1.1.1
03/02/2022	16:09:36	186	1141	XLON	00282194381TRLO1.1.1
03/02/2022	16:08:36	30	1141	XLON	00282193949TRLO1.1.1
03/02/2022	16:08:36	495	1141	XLON	00282193947TRLO1.1.1
03/02/2022	16:08:36	71	1141	XLON	00282193948TRLO1.1.1
03/02/2022	16:08:36	50	1141	XLON	00282193946TRLO1.1.1
03/02/2022	16:08:36	77	1141	XLON	00282193945TRLO1.1.1
03/02/2022	16:01:07	116	1138	XLON	00282190871TRLO1.1.1
03/02/2022	16:01:07	116	1138	XLON	00282190872TRLO1.1.1
03/02/2022	16:01:07	5	1138	XLON	00282190870TRLO1.1.1
03/02/2022	16:01:07	137	1138	XLON	00282190869TRLO1.1.1
03/02/2022	15:56:20	91	1138	XLON	00282189164TRLO1.1.1
03/02/2022	15:56:20	111	1138	XLON	00282189163TRLO1.1.1
03/02/2022	15:56:20	111	1138	XLON	00282189162TRLO1.1.1
03/02/2022	15:56:20	91	1140	XLON	00282189161TRLO1.1.1
03/02/2022	15:51:09	121	1137	XLON	00282187069TRLO1.1.1
03/02/2022	15:49:22	91	1138	XLON	00282185807TRLO1.1.1
03/02/2022	15:49:22	91	1138	XLON	00282185805TRLO1.1.1
03/02/2022	15:49:22	91	1138	XLON	00282185806TRLO1.1.1
03/02/2022	15:49:22	362	1138	XLON	00282185803TRLO1.1.1
03/02/2022	15:49:22	184	1138	XLON	00282185804TRLO1.1.1
03/02/2022	15:44:04	101	1137	XLON	00282183885TRLO1.1.1
03/02/2022	15:39:52	23	1135	XLON	00282182695TRLO1.1.1
03/02/2022	15:39:52	2	1135	XLON	00282182693TRLO1.1.1
03/02/2022	15:39:52	78	1135	XLON	00282182694TRLO1.1.1
03/02/2022	15:37:40	103	1135	XLON	00282182019TRLO1.1.1
03/02/2022	15:37:40	103	1135	XLON	00282182018TRLO1.1.1
03/02/2022	15:35:35	107	1135	XLON	00282181254TRLO1.1.1
03/02/2022	15:35:30	31	1137	XLON	00282181238TRLO1.1.1
03/02/2022	15:35:30	76	1137	XLON	00282181237TRLO1.1.1
03/02/2022	15:33:25	20	1137	XLON	00282180564TRLO1.1.1
03/02/2022	15:33:25	85	1137	XLON	00282180563TRLO1.1.1
03/02/2022	15:31:18	13	1137	XLON	00282180007TRLO1.1.1
03/02/2022	15:31:18	499	1137	XLON	00282180008TRLO1.1.1
03/02/2022	15:31:18	720	1137	XLON	00282180009TRLO1.1.1
03/02/2022	15:31:18	112	1137	XLON	00282180006TRLO1.1.1
03/02/2022	15:31:18	62	1137	XLON	00282180005TRLO1.1.1
03/02/2022	15:31:18	50	1137	XLON	00282180004TRLO1.1.1
03/02/2022	15:18:27	59	1129	XLON	00282175721TRLO1.1.1
03/02/2022	15:18:27	33	1129	XLON	00282175720TRLO1.1.1
03/02/2022	15:17:36	173	1129	XLON	00282175526TRLO1.1.1
03/02/2022	15:13:04	23	1125	XLON	00282174113TRLO1.1.1
03/02/2022	15:09:47	60	1126	XLON	00282173370TRLO1.1.1
03/02/2022	15:09:47	94	1126	XLON	00282173369TRLO1.1.1
03/02/2022	15:09:47	48	1126	XLON	00282173368TRLO1.1.1
03/02/2022	15:09:47	108	1126	XLON	00282173367TRLO1.1.1
03/02/2022	15:06:53	85	1128	XLON	00282172349TRLO1.1.1
03/02/2022	15:06:53	30	1128	XLON	00282172348TRLO1.1.1
03/02/2022	15:06:53	97	1128	XLON	00282172347TRLO1.1.1
03/02/2022	15:06:53	18	1128	XLON	00282172346TRLO1.1.1
03/02/2022	15:06:53	115	1128	XLON	00282172345TRLO1.1.1
03/02/2022	15:04:02	80	1125	XLON	00282171563TRLO1.1.1
03/02/2022	15:03:06	56	1126	XLON	00282171314TRLO1.1.1
03/02/2022	15:03:06	38	1126	XLON	00282171313TRLO1.1.1
03/02/2022	15:00:50	109	1125	XLON	00282170401TRLO1.1.1
03/02/2022	15:00:50	116	1125	XLON	00282170402TRLO1.1.1
03/02/2022	14:58:47	86	1125	XLON	00282169566TRLO1.1.1
03/02/2022	14:58:47	96	1125	XLON	00282169567TRLO1.1.1
03/02/2022	14:56:41	480	1127	XLON	00282168830TRLO1.1.1
03/02/2022	14:56:38	25	1127	XLON	00282168805TRLO1.1.1
03/02/2022	14:47:03	162	1132	XLON	00282165480TRLO1.1.1
03/02/2022	14:44:43	92	1132	XLON	00282164507TRLO1.1.1
03/02/2022	14:44:37	12	1133	XLON	00282164466TRLO1.1.1
03/02/2022	14:44:37	50	1133	XLON	00282164465TRLO1.1.1
03/02/2022	14:44:37	50	1133	XLON	00282164464TRLO1.1.1
03/02/2022	14:42:46	3	1133	XLON	00282163950TRLO1.1.1
03/02/2022	14:42:46	89	1133	XLON	00282163951TRLO1.1.1
03/02/2022	14:42:46	94	1134	XLON	00282163949TRLO1.1.1
03/02/2022	14:40:53	23	1134	XLON	00282162964TRLO1.1.1
03/02/2022	14:40:53	34	1134	XLON	00282162962TRLO1.1.1
03/02/2022	14:40:53	36	1134	XLON	00282162963TRLO1.1.1
03/02/2022	14:38:43	53	1134	XLON	00282162215TRLO1.1.1
03/02/2022	14:38:43	46	1134	XLON	00282162214TRLO1.1.1
03/02/2022	14:36:19	3	1133	XLON	00282161347TRLO1.1.1
03/02/2022	14:36:19	147	1134	XLON	00282161348TRLO1.1.1
03/02/2022	14:34:14	20	1134	XLON	00282160451TRLO1.1.1
03/02/2022	14:34:14	127	1134	XLON	00282160452TRLO1.1.1
03/02/2022	14:31:59	155	1134	XLON	00282159574TRLO1.1.1
03/02/2022	14:31:59	20	1134	XLON	00282159573TRLO1.1.1
03/02/2022	14:29:10	63	1134	XLON	00282158420TRLO1.1.1
03/02/2022	14:29:10	30	1134	XLON	00282158419TRLO1.1.1
03/02/2022	14:29:10	5	1133	XLON	00282158418TRLO1.1.1
03/02/2022	14:26:35	142	1134	XLON	00282157913TRLO1.1.1
03/02/2022	14:26:35	13	1134	XLON	00282157912TRLO1.1.1
03/02/2022	14:26:35	40	1134	XLON	00282157911TRLO1.1.1
03/02/2022	14:21:43	87	1134	XLON	00282157085TRLO1.1.1
03/02/2022	14:21:43	30	1134	XLON	00282157084TRLO1.1.1
03/02/2022	14:19:33	38	1134	XLON	00282156743TRLO1.1.1
03/02/2022	14:19:33	49	1133	XLON	00282156740TRLO1.1.1
03/02/2022	14:19:33	60	1133	XLON	00282156741TRLO1.1.1
03/02/2022	14:19:33	66	1134	XLON	00282156742TRLO1.1.1
03/02/2022	14:17:14	78	1133	XLON	00282156385TRLO1.1.1
03/02/2022	14:17:14	143	1134	XLON	00282156387TRLO1.1.1
03/02/2022	14:17:14	415	1134	XLON	00282156386TRLO1.1.1
03/02/2022	14:17:14	15	1132	XLON	00282156384TRLO1.1.1
03/02/2022	13:57:35	204	1129	XLON	00282152622TRLO1.1.1
03/02/2022	13:52:48	114	1129	XLON	00282151927TRLO1.1.1
03/02/2022	13:50:08	8	1129	XLON	00282151529TRLO1.1.1
03/02/2022	13:50:08	50	1129	XLON	00282151528TRLO1.1.1
03/02/2022	13:50:08	100	1129	XLON	00282151527TRLO1.1.1
03/02/2022	13:46:34	67	1129	XLON	00282150946TRLO1.1.1
03/02/2022	13:46:34	33	1129	XLON	00282150945TRLO1.1.1
03/02/2022	13:46:34	12	1129	XLON	00282150944TRLO1.1.1
03/02/2022	13:44:23	220	1127	XLON	00282150488TRLO1.1.1
03/02/2022	13:42:20	109	1127	XLON	00282150043TRLO1.1.1
03/02/2022	13:42:20	109	1127	XLON	00282150044TRLO1.1.1
03/02/2022	13:35:08	102	1127	XLON	00282149047TRLO1.1.1
03/02/2022	13:35:08	114	1128	XLON	00282149046TRLO1.1.1
03/02/2022	13:32:36	46	1128	XLON	00282148554TRLO1.1.1
03/02/2022	13:32:36	61	1128	XLON	00282148555TRLO1.1.1
03/02/2022	13:32:36	112	1129	XLON	00282148553TRLO1.1.1
03/02/2022	13:28:11	74	1129	XLON	00282147936TRLO1.1.1
03/02/2022	13:28:11	19	1128	XLON	00282147934TRLO1.1.1
03/02/2022	13:28:11	4	1129	XLON	00282147935TRLO1.1.1
03/02/2022	13:26:07	83	1129	XLON	00282147735TRLO1.1.1
03/02/2022	13:26:07	12	1129	XLON	00282147736TRLO1.1.1
03/02/2022	13:26:07	21	1129	XLON	00282147734TRLO1.1.1
03/02/2022	13:24:05	192	1126	XLON	00282147464TRLO1.1.1
03/02/2022	13:18:52	53	1117	XLON	00282146801TRLO1.1.1
03/02/2022	13:18:52	100	1117	XLON	00282146799TRLO1.1.1
03/02/2022	13:18:52	55	1117	XLON	00282146800TRLO1.1.1
03/02/2022	13:14:55	29	1117	XLON	00282146335TRLO1.1.1
03/02/2022	13:14:55	100	1117	XLON	00282146334TRLO1.1.1
03/02/2022	13:12:50	15	1117	XLON	00282146105TRLO1.1.1
03/02/2022	13:12:50	3	1117	XLON	00282146104TRLO1.1.1
03/02/2022	13:08:19	49	1114	XLON	00282145554TRLO1.1.1
03/02/2022	13:08:19	47	1114	XLON	00282145553TRLO1.1.1
03/02/2022	13:08:19	56	1114	XLON	00282145552TRLO1.1.1
03/02/2022	13:08:19	90	1114	XLON	00282145551TRLO1.1.1
03/02/2022	13:08:19	13	1114	XLON	00282145550TRLO1.1.1
03/02/2022	13:08:19	37	1114	XLON	00282145549TRLO1.1.1
03/02/2022	13:08:19	66	1114	XLON	00282145548TRLO1.1.1
03/02/2022	13:08:19	69	1114	XLON	00282145546TRLO1.1.1
03/02/2022	13:08:19	34	1114	XLON	00282145547TRLO1.1.1
03/02/2022	13:08:19	96	1114	XLON	00282145545TRLO1.1.1
03/02/2022	13:08:19	107	1114	XLON	00282145544TRLO1.1.1
03/02/2022	13:08:19	93	1114	XLON	00282145541TRLO1.1.1
03/02/2022	13:08:19	96	1114	XLON	00282145542TRLO1.1.1
03/02/2022	13:08:19	109	1114	XLON	00282145543TRLO1.1.1
03/02/2022	12:23:05	86	1115	XLON	00282139178TRLO1.1.1
03/02/2022	12:23:05	7	1115	XLON	00282139177TRLO1.1.1
03/02/2022	08:07:36	119	1107	XLON	00282097261TRLO1.1.1
03/02/2022	08:03:28	46	1103	XLON	00282095851TRLO1.1.1
03/02/2022	08:03:28	53	1103	XLON	00282095850TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFEIVIIF

TIDM	AVON
Share Price	1,858.00p-0.22%

Date	4 Feb 2022
Time	07:00:03
Category	Capital structure
ID	6683A

TIDM	AVON
Share Price	1,858.00p-0.22%

Date	4 Feb 2022
Time	07:00:03
Category	Capital structure
ID	6683A

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares