Avon Technologies PLC (AVON) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:36:13	1740.00p	9,000	£156,600.00	Off-book	Sell	OFF
24/06/2026	15:36:04	1740.00p	9,000	£156,600.00	Off-book	Sell	OFF
24/06/2026	15:35:54	1740.17p	2,191	£38,127.12	Off-book	Sell	OFF
24/06/2026	15:35:41	1740.17p	9,000	£156,615.30	Off-book	Sell	OFF
24/06/2026	15:29:36	1746.00p	16	£279.36	Exchange	Sell	AT
24/06/2026	15:29:34	1746.00p	48	£838.08	Exchange	Sell	AT
24/06/2026	15:26:54	1748.00p	44	£769.12	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	22	£384.56	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	20	£349.60	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	43	£751.64	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	39	£681.72	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	1	£17.48	Exchange	Sell	AT
24/06/2026	15:26:11	1746.00p	44	£768.24	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	42	£733.32	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	65	£1,134.90	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	9	£157.14	Exchange	Buy	AT
24/06/2026	15:25:58	1746.00p	16	£279.36	Exchange	Buy	AT
24/06/2026	15:23:31	1744.00p	99	£1,726.56	Exchange	Sell	AT
24/06/2026	15:23:31	1744.00p	82	£1,430.08	Exchange	Sell	AT
24/06/2026	15:23:31	1742.00p	172	£2,996.24	Exchange	Unknown	AT
24/06/2026	15:23:31	1742.00p	71	£1,236.82	Exchange	Unknown	AT
24/06/2026	15:23:31	1740.00p	100	£1,740.00	Exchange	Buy	AT
24/06/2026	15:23:31	1740.00p	18	£313.20	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	17	£295.46	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	20	£347.60	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	100	£1,738.00	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	85	£1,475.60	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	5	£86.80	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	5	£86.80	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	23	£399.28	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	10	£173.60	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	7	£121.52	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	18	£312.48	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	4	£69.36	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	8	£138.72	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	8	£138.72	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	4	£69.36	Exchange	Buy	AT
24/06/2026	15:18:16	1734.00p	1	£17.34	Exchange	Buy	AT
24/06/2026	15:18:16	1734.00p	1	£17.34	Exchange	Buy	AT
24/06/2026	15:17:14	1734.00p	50	£867.00	Exchange	Unknown	AT
24/06/2026	15:17:14	1734.00p	23	£398.82	Exchange	Unknown	AT
24/06/2026	15:17:14	1734.00p	47	£814.98	Exchange	Unknown	AT
24/06/2026	15:17:13	1734.00p	32	£554.88	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	65	£1,127.10	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	32	£554.88	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	2	£34.68	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	2	£34.68	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	22	£381.48	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	18	£312.12	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	17	£294.78	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/06/2026	15:36:13	1740.00p	9,000	£156,600.00	Off-book	Sell	OFF
24/06/2026	15:36:04	1740.00p	9,000	£156,600.00	Off-book	Sell	OFF
24/06/2026	15:35:54	1740.17p	2,191	£38,127.12	Off-book	Sell	OFF
24/06/2026	15:35:41	1740.17p	9,000	£156,615.30	Off-book	Sell	OFF
24/06/2026	15:29:36	1746.00p	16	£279.36	Exchange	Sell	AT
24/06/2026	15:29:34	1746.00p	48	£838.08	Exchange	Sell	AT
24/06/2026	15:26:54	1748.00p	44	£769.12	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	22	£384.56	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	20	£349.60	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	43	£751.64	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	39	£681.72	Exchange	Sell	AT
24/06/2026	15:26:22	1748.00p	1	£17.48	Exchange	Sell	AT
24/06/2026	15:26:11	1746.00p	44	£768.24	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	42	£733.32	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	65	£1,134.90	Exchange	Buy	AT
24/06/2026	15:26:11	1746.00p	9	£157.14	Exchange	Buy	AT
24/06/2026	15:25:58	1746.00p	16	£279.36	Exchange	Buy	AT
24/06/2026	15:23:31	1744.00p	99	£1,726.56	Exchange	Sell	AT
24/06/2026	15:23:31	1744.00p	82	£1,430.08	Exchange	Sell	AT
24/06/2026	15:23:31	1742.00p	172	£2,996.24	Exchange	Unknown	AT
24/06/2026	15:23:31	1742.00p	71	£1,236.82	Exchange	Unknown	AT
24/06/2026	15:23:31	1740.00p	100	£1,740.00	Exchange	Buy	AT
24/06/2026	15:23:31	1740.00p	18	£313.20	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	17	£295.46	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	20	£347.60	Exchange	Buy	AT
24/06/2026	15:22:40	1738.00p	100	£1,738.00	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	85	£1,475.60	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	5	£86.80	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	5	£86.80	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	23	£399.28	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	10	£173.60	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	7	£121.52	Exchange	Buy	AT
24/06/2026	15:21:19	1736.00p	18	£312.48	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	4	£69.36	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	8	£138.72	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	8	£138.72	Exchange	Buy	AT
24/06/2026	15:18:39	1734.00p	4	£69.36	Exchange	Buy	AT
24/06/2026	15:18:16	1734.00p	1	£17.34	Exchange	Buy	AT
24/06/2026	15:18:16	1734.00p	1	£17.34	Exchange	Buy	AT
24/06/2026	15:17:14	1734.00p	50	£867.00	Exchange	Unknown	AT
24/06/2026	15:17:14	1734.00p	23	£398.82	Exchange	Unknown	AT
24/06/2026	15:17:14	1734.00p	47	£814.98	Exchange	Unknown	AT
24/06/2026	15:17:13	1734.00p	32	£554.88	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	65	£1,127.10	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	32	£554.88	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	2	£34.68	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	2	£34.68	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	22	£381.48	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	18	£312.12	Exchange	Buy	AT
24/06/2026	15:17:13	1734.00p	17	£294.78	Exchange	Buy	AT

Avon Technologies PLC Trades

Avon Technologies PLC Trades