Avon Technologies PLC (AVON) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:29	1756.00p	28,688	£503,761.28	Exchange	Sell	UT
26/06/2026	15:35:29	1756.00p	415	£7,287.40	Off-book	Sell	SI
26/06/2026	15:29:48	1780.00p	1	£17.80	Exchange	Sell	AT
26/06/2026	15:27:49	1784.00p	8	£142.72	Exchange	Buy	AT
26/06/2026	15:27:43	1782.00p	85	£1,514.70	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	9	£160.38	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	85	£1,514.70	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	9	£160.38	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Unknown	AT
26/06/2026	15:27:43	1780.00p	50	£890.00	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Unknown	AT
26/06/2026	15:27:43	1780.00p	75	£1,335.00	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	58	£1,033.56	Exchange	Unknown	AT
26/06/2026	15:27:43	1782.00p	31	£552.42	Exchange	Unknown	AT
26/06/2026	15:27:43	1782.00p	39	£694.98	Exchange	Sell	AT
26/06/2026	15:27:43	1786.00p	49	£875.14	Exchange	Buy	AT
26/06/2026	15:27:43	1782.00p	47	£837.54	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Sell	AT
26/06/2026	15:27:43	1786.00p	38	£678.68	Exchange	Buy	AT
26/06/2026	15:27:43	1784.00p	41	£731.44	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	40	£712.80	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	88	£1,568.16	Exchange	Sell	AT
26/06/2026	15:27:38	1786.00p	79	£1,410.94	Exchange	Buy	AT
26/06/2026	15:27:38	1782.00p	90	£1,603.80	Exchange	Sell	AT
26/06/2026	15:27:38	1784.00p	63	£1,123.92	Exchange	Buy	AT
26/06/2026	15:27:38	1784.00p	39	£695.76	Exchange	Buy	AT
26/06/2026	15:27:38	1782.00p	50	£891.00	Exchange	Sell	AT
26/06/2026	15:26:39	1782.00p	106	£1,888.92	Off-book	Buy	SI
26/06/2026	15:26:39	1780.00p	105	£1,869.00	Off-book	Sell	SI
26/06/2026	15:26:39	1782.00p	106	£1,888.92	Off-book	Buy	SI
26/06/2026	15:26:39	1780.00p	105	£1,869.00	Off-book	Sell	SI
26/06/2026	15:26:39	1780.00p	63	£1,121.40	Exchange	Sell	AT
26/06/2026	15:26:39	1784.00p	52	£927.68	Exchange	Buy	AT
26/06/2026	15:26:39	1784.00p	21	£374.64	Exchange	Buy	AT
26/06/2026	15:26:39	1782.00p	7	£124.74	Exchange	Sell	AT
26/06/2026	15:26:39	1782.00p	43	£766.26	Exchange	Sell	AT
26/06/2026	15:20:13	1776.00p	1	£17.76	Exchange	Sell	AT
26/06/2026	15:20:13	1774.00p	9	£159.66	Exchange	Unknown	AT
26/06/2026	15:19:12	1772.46p	500	£8,862.28	Exchange	Buy	OFF
26/06/2026	15:17:01	1772.00p	1	£17.72	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	6	£106.32	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	17	£301.24	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	23	£407.56	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	36	£637.92	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	1	£17.72	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	3	£53.16	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	5	£88.60	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	106	£1,878.32	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	4	£70.88	Off-book	Buy	SI
26/06/2026	15:16:16	1770.00p	2	£35.40	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:29	1756.00p	28,688	£503,761.28	Exchange	Sell	UT
26/06/2026	15:35:29	1756.00p	415	£7,287.40	Off-book	Sell	SI
26/06/2026	15:29:48	1780.00p	1	£17.80	Exchange	Sell	AT
26/06/2026	15:27:49	1784.00p	8	£142.72	Exchange	Buy	AT
26/06/2026	15:27:43	1782.00p	85	£1,514.70	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	9	£160.38	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	85	£1,514.70	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	9	£160.38	Off-book	Unknown	SI
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Unknown	AT
26/06/2026	15:27:43	1780.00p	50	£890.00	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Unknown	AT
26/06/2026	15:27:43	1780.00p	75	£1,335.00	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	58	£1,033.56	Exchange	Unknown	AT
26/06/2026	15:27:43	1782.00p	31	£552.42	Exchange	Unknown	AT
26/06/2026	15:27:43	1782.00p	39	£694.98	Exchange	Sell	AT
26/06/2026	15:27:43	1786.00p	49	£875.14	Exchange	Buy	AT
26/06/2026	15:27:43	1782.00p	47	£837.54	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	50	£891.00	Exchange	Sell	AT
26/06/2026	15:27:43	1786.00p	38	£678.68	Exchange	Buy	AT
26/06/2026	15:27:43	1784.00p	41	£731.44	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	40	£712.80	Exchange	Sell	AT
26/06/2026	15:27:43	1782.00p	88	£1,568.16	Exchange	Sell	AT
26/06/2026	15:27:38	1786.00p	79	£1,410.94	Exchange	Buy	AT
26/06/2026	15:27:38	1782.00p	90	£1,603.80	Exchange	Sell	AT
26/06/2026	15:27:38	1784.00p	63	£1,123.92	Exchange	Buy	AT
26/06/2026	15:27:38	1784.00p	39	£695.76	Exchange	Buy	AT
26/06/2026	15:27:38	1782.00p	50	£891.00	Exchange	Sell	AT
26/06/2026	15:26:39	1782.00p	106	£1,888.92	Off-book	Buy	SI
26/06/2026	15:26:39	1780.00p	105	£1,869.00	Off-book	Sell	SI
26/06/2026	15:26:39	1782.00p	106	£1,888.92	Off-book	Buy	SI
26/06/2026	15:26:39	1780.00p	105	£1,869.00	Off-book	Sell	SI
26/06/2026	15:26:39	1780.00p	63	£1,121.40	Exchange	Sell	AT
26/06/2026	15:26:39	1784.00p	52	£927.68	Exchange	Buy	AT
26/06/2026	15:26:39	1784.00p	21	£374.64	Exchange	Buy	AT
26/06/2026	15:26:39	1782.00p	7	£124.74	Exchange	Sell	AT
26/06/2026	15:26:39	1782.00p	43	£766.26	Exchange	Sell	AT
26/06/2026	15:20:13	1776.00p	1	£17.76	Exchange	Sell	AT
26/06/2026	15:20:13	1774.00p	9	£159.66	Exchange	Unknown	AT
26/06/2026	15:19:12	1772.46p	500	£8,862.28	Exchange	Buy	OFF
26/06/2026	15:17:01	1772.00p	1	£17.72	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	6	£106.32	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	17	£301.24	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	23	£407.56	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	36	£637.92	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	1	£17.72	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	3	£53.16	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	5	£88.60	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	106	£1,878.32	Exchange	Buy	AT
26/06/2026	15:17:01	1772.00p	4	£70.88	Off-book	Buy	SI
26/06/2026	15:16:16	1770.00p	2	£35.40	Exchange	Buy	AT

Avon Technologies PLC Trades

Avon Technologies PLC Trades