⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:28:00 | 183.00p | 1,010 | £1,848.30 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:00 | 182.00p | 3,000 | £5,460.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:19 | 181.64p | 467 | £848.24 | Exchange | Buy | OFF |
| 08/05/2026 | 14:57:48 | 180.45p | 6,550 | £11,819.41 | Exchange | Buy | OFF |
| 08/05/2026 | 14:38:17 | 180.38p | 9,903 | £17,863.13 | Off-book | Buy | OFF |
| 08/05/2026 | 14:31:25 | 181.64p | 265 | £481.35 | Exchange | Buy | OFF |
| 08/05/2026 | 13:37:54 | 181.65p | 178 | £323.34 | Exchange | Buy | OFF |
| 08/05/2026 | 12:50:56 | 180.80p | 57 | £103.06 | Exchange | Buy | OFF |
| 08/05/2026 | 11:58:09 | 177.00p | 3,000 | £5,310.00 | Exchange | Buy | AT |
| 08/05/2026 | 09:52:10 | 174.97p | 2,289 | £4,004.99 | Exchange | Buy | OFF |
| 08/05/2026 | 09:43:16 | 174.97p | 629 | £1,100.56 | Exchange | Buy | OFF |
| 08/05/2026 | 09:12:34 | 173.99p | 133 | £231.41 | Exchange | Buy | OFF |
| 08/05/2026 | 08:02:24 | 173.95p | 10,335 | £17,977.73 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:28:00 | 183.00p | 1,010 | £1,848.30 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:00 | 182.00p | 3,000 | £5,460.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:19 | 181.64p | 467 | £848.24 | Exchange | Buy | OFF |
| 08/05/2026 | 14:57:48 | 180.45p | 6,550 | £11,819.41 | Exchange | Buy | OFF |
| 08/05/2026 | 14:38:17 | 180.38p | 9,903 | £17,863.13 | Off-book | Buy | OFF |
| 08/05/2026 | 14:31:25 | 181.64p | 265 | £481.35 | Exchange | Buy | OFF |
| 08/05/2026 | 13:37:54 | 181.65p | 178 | £323.34 | Exchange | Buy | OFF |
| 08/05/2026 | 12:50:56 | 180.80p | 57 | £103.06 | Exchange | Buy | OFF |
| 08/05/2026 | 11:58:09 | 177.00p | 3,000 | £5,310.00 | Exchange | Buy | AT |
| 08/05/2026 | 09:52:10 | 174.97p | 2,289 | £4,004.99 | Exchange | Buy | OFF |
| 08/05/2026 | 09:43:16 | 174.97p | 629 | £1,100.56 | Exchange | Buy | OFF |
| 08/05/2026 | 09:12:34 | 173.99p | 133 | £231.41 | Exchange | Buy | OFF |
| 08/05/2026 | 08:02:24 | 173.95p | 10,335 | £17,977.73 | Off-book | Buy | OFF |