| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 14:45:50 | 36.90p | 2,612 | £963.83 | Exchange | Buy | OFF |
| 09/10/2026 | 14:37:32 | 36.90p | 7,298 | £2,692.96 | Exchange | Buy | OFF |
| 09/10/2026 | 14:35:05 | 36.70p | 5,402 | £1,982.53 | Exchange | Buy | OFF |
| 09/10/2026 | 14:19:49 | 36.67p | 30,000 | £11,001.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:54:00 | 36.90p | 135 | £49.81 | Exchange | Buy | OFF |
| 09/10/2026 | 12:33:57 | 36.70p | 817 | £299.84 | Exchange | Buy | OFF |
| 09/10/2026 | 07:02:19 | 35.68p | 13,759 | £4,908.80 | Exchange | Sell | OFF |
| 08/10/2026 | 15:35:07 | 36.00p | 21,777 | £7,839.72 | Exchange | Unknown | UT |
| 08/10/2026 | 15:22:54 | 35.00p | 1,157 | £404.95 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 14:45:50 | 36.90p | 2,612 | £963.83 | Exchange | Buy | OFF |
| 09/10/2026 | 14:37:32 | 36.90p | 7,298 | £2,692.96 | Exchange | Buy | OFF |
| 09/10/2026 | 14:35:05 | 36.70p | 5,402 | £1,982.53 | Exchange | Buy | OFF |
| 09/10/2026 | 14:19:49 | 36.67p | 30,000 | £11,001.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:54:00 | 36.90p | 135 | £49.81 | Exchange | Buy | OFF |
| 09/10/2026 | 12:33:57 | 36.70p | 817 | £299.84 | Exchange | Buy | OFF |
| 09/10/2026 | 07:02:19 | 35.68p | 13,759 | £4,908.80 | Exchange | Sell | OFF |
| 08/10/2026 | 15:35:07 | 36.00p | 21,777 | £7,839.72 | Exchange | Unknown | UT |
| 08/10/2026 | 15:22:54 | 35.00p | 1,157 | £404.95 | Exchange | Sell | OFF |
