⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/04/2026 | 07:45:10 | 22.19p | 4,506 | £999.79 | Exchange | Buy | OFF |
| 15/04/2026 | 07:25:51 | 21.55p | 904 | £194.81 | Exchange | Sell | OFF |
| 15/04/2026 | 07:00:19 | 23.00p | 4 | £0.92 | Off-book | Buy | SI |
| 15/04/2026 | 07:00:16 | 21.85p | 50,000 | £10,925.00 | Exchange | Sell | OFF |
| 14/04/2026 | 15:18:25 | 22.00p | 2,000 | £440.00 | Exchange | Unknown | OFF |
| 14/04/2026 | 14:47:06 | 21.77p | 10,000 | £2,177.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:45:53 | 21.77p | 10,000 | £2,177.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:17:30 | 21.77p | 5,000 | £1,088.30 | Exchange | Sell | OFF |
| 14/04/2026 | 14:17:12 | 21.77p | 25,000 | £5,441.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:10:03 | 21.50p | 46 | £9.89 | Off-book | Sell | SI |
| 14/04/2026 | 14:10:03 | 21.50p | 17 | £3.65 | Off-book | Sell | SI |
| 14/04/2026 | 13:59:40 | 21.77p | 10,000 | £2,176.60 | Exchange | Sell | OFF |
| 14/04/2026 | 13:52:21 | 21.77p | 20,000 | £4,353.20 | Exchange | Sell | OFF |
| 14/04/2026 | 13:52:02 | 21.77p | 20,000 | £4,353.20 | Exchange | Sell | OFF |
| 14/04/2026 | 13:49:22 | 22.50p | 6 | £1.35 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 28 | £6.30 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 21.50p | 930 | £199.95 | Off-book | Sell | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 50 | £11.25 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 115 | £25.88 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 11 | £2.48 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 7 | £1.57 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 9 | £2.02 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 21.50p | 43 | £9.24 | Off-book | Sell | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 800 | £180.00 | Off-book | Buy | SI |
| 14/04/2026 | 13:44:41 | 22.02p | 620 | £136.56 | Exchange | Sell | OFF |
| 14/04/2026 | 10:55:13 | 21.73p | 1,000 | £217.25 | Exchange | Sell | OFF |
| 14/04/2026 | 08:31:48 | 21.77p | 18,377 | £4,000.05 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/04/2026 | 07:45:10 | 22.19p | 4,506 | £999.79 | Exchange | Buy | OFF |
| 15/04/2026 | 07:25:51 | 21.55p | 904 | £194.81 | Exchange | Sell | OFF |
| 15/04/2026 | 07:00:19 | 23.00p | 4 | £0.92 | Off-book | Buy | SI |
| 15/04/2026 | 07:00:16 | 21.85p | 50,000 | £10,925.00 | Exchange | Sell | OFF |
| 14/04/2026 | 15:18:25 | 22.00p | 2,000 | £440.00 | Exchange | Unknown | OFF |
| 14/04/2026 | 14:47:06 | 21.77p | 10,000 | £2,177.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:45:53 | 21.77p | 10,000 | £2,177.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:17:30 | 21.77p | 5,000 | £1,088.30 | Exchange | Sell | OFF |
| 14/04/2026 | 14:17:12 | 21.77p | 25,000 | £5,441.50 | Exchange | Sell | OFF |
| 14/04/2026 | 14:10:03 | 21.50p | 46 | £9.89 | Off-book | Sell | SI |
| 14/04/2026 | 14:10:03 | 21.50p | 17 | £3.65 | Off-book | Sell | SI |
| 14/04/2026 | 13:59:40 | 21.77p | 10,000 | £2,176.60 | Exchange | Sell | OFF |
| 14/04/2026 | 13:52:21 | 21.77p | 20,000 | £4,353.20 | Exchange | Sell | OFF |
| 14/04/2026 | 13:52:02 | 21.77p | 20,000 | £4,353.20 | Exchange | Sell | OFF |
| 14/04/2026 | 13:49:22 | 22.50p | 6 | £1.35 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 28 | £6.30 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 21.50p | 930 | £199.95 | Off-book | Sell | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 50 | £11.25 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 115 | £25.88 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 11 | £2.48 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 7 | £1.57 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 9 | £2.02 | Off-book | Buy | SI |
| 14/04/2026 | 13:49:22 | 21.50p | 43 | £9.24 | Off-book | Sell | SI |
| 14/04/2026 | 13:49:22 | 22.50p | 800 | £180.00 | Off-book | Buy | SI |
| 14/04/2026 | 13:44:41 | 22.02p | 620 | £136.56 | Exchange | Sell | OFF |
| 14/04/2026 | 10:55:13 | 21.73p | 1,000 | £217.25 | Exchange | Sell | OFF |
| 14/04/2026 | 08:31:48 | 21.77p | 18,377 | £4,000.05 | Exchange | Sell | OFF |
