| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:34:41 | 26.52p | 1,901 | £504.15 | Exchange | Buy | OFF |
| 31/07/2026 | 13:49:38 | 26.52p | 1,000 | £265.20 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:18 | 26.70p | 3,745 | £999.91 | Exchange | Buy | OFF |
| 31/07/2026 | 13:37:28 | 26.52p | 1,306 | £346.35 | Exchange | Buy | OFF |
| 31/07/2026 | 13:24:24 | 26.70p | 11,221 | £2,996.01 | Exchange | Buy | OFF |
| 31/07/2026 | 13:02:23 | 26.52p | 770 | £204.20 | Exchange | Buy | OFF |
| 31/07/2026 | 10:00:02 | 27.00p | 1,999 | £539.73 | Exchange | Buy | UT |
| 31/07/2026 | 08:35:13 | 26.70p | 3,755 | £1,002.59 | Exchange | Buy | OFF |
| 31/07/2026 | 07:35:09 | 27.00p | 222 | £59.94 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:34:41 | 26.52p | 1,901 | £504.15 | Exchange | Buy | OFF |
| 31/07/2026 | 13:49:38 | 26.52p | 1,000 | £265.20 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:18 | 26.70p | 3,745 | £999.91 | Exchange | Buy | OFF |
| 31/07/2026 | 13:37:28 | 26.52p | 1,306 | £346.35 | Exchange | Buy | OFF |
| 31/07/2026 | 13:24:24 | 26.70p | 11,221 | £2,996.01 | Exchange | Buy | OFF |
| 31/07/2026 | 13:02:23 | 26.52p | 770 | £204.20 | Exchange | Buy | OFF |
| 31/07/2026 | 10:00:02 | 27.00p | 1,999 | £539.73 | Exchange | Buy | UT |
| 31/07/2026 | 08:35:13 | 26.70p | 3,755 | £1,002.59 | Exchange | Buy | OFF |
| 31/07/2026 | 07:35:09 | 27.00p | 222 | £59.94 | Exchange | Buy | OFF |
