| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:33 30 May 2023 | 23.70 | 7500 | 1,777.50 |
| 15:29:33 30 May 2023 | 23.70 | 7500 | 1,777.50 |
| 15:06:24 30 May 2023 | 23.65 | 17847 | 4,221.01 |
| 14:55:24 30 May 2023 | 24.00 | 25000 | 6,000.00 |
| 14:40:45 30 May 2023 | 24.00 | 50000 | 12,000.00 |
| 14:02:47 30 May 2023 | 24.05 | 13366 | 3,214.52 |
| 13:58:00 30 May 2023 | 24.32 | 28089 | 6,829.84 |
| 13:53:36 30 May 2023 | 24.31 | 24038 | 5,843.64 |
| 13:50:19 30 May 2023 | 24.48 | 10214 | 2,499.88 |
| 13:46:49 30 May 2023 | 24.13 | 57381 | 13,843.17 |