Accsys Technologies PLC (AXS) Trading Data

⌘K

Accsys Technologies PLC (AXS) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/05/2026	15:16:39	78.20p	1,438	£1,124.52	Exchange	Buy	AT
29/05/2026	15:16:39	78.00p	1,438	£1,121.64	Exchange	Sell	AT
29/05/2026	13:15:36	78.60p	173	£135.98	Exchange	Buy	AT
29/05/2026	12:50:12	78.10p	1,250	£976.20	Exchange	Sell	OFF
29/05/2026	11:31:24	78.10p	346	£270.21	Exchange	Sell	OFF
29/05/2026	10:35:49	78.29p	1,902	£1,489.09	Exchange	Sell	OFF
29/05/2026	09:46:15	78.34p	317	£248.34	Exchange	Buy	OFF
29/05/2026	09:41:46	78.00p	2,000	£1,560.00	Exchange	Sell	AT
29/05/2026	09:32:21	78.00p	2,000	£1,560.00	Exchange	Sell	AT
29/05/2026	09:31:37	77.86p	2,574	£2,004.22	Exchange	Sell	OFF
29/05/2026	09:31:36	78.00p	110	£85.80	Exchange	Buy	AT
29/05/2026	09:31:36	78.00p	315	£245.70	Exchange	Buy	AT
29/05/2026	09:31:36	77.80p	2,000	£1,556.00	Exchange	Sell	AT
29/05/2026	09:31:17	77.80p	3	£2.33	Off-book	Unknown	SI
29/05/2026	09:16:43	77.64p	200	£155.28	Exchange	Buy	OFF
29/05/2026	08:54:07	77.13p	1,000	£771.32	Exchange	Sell	OFF
29/05/2026	08:28:38	77.80p	10	£7.78	Off-book	Buy	SI
29/05/2026	08:23:13	77.66p	2	£1.55	Exchange	Buy	OFF
29/05/2026	08:17:03	77.66p	25	£19.41	Exchange	Buy	OFF
29/05/2026	08:09:10	77.61p	634	£492.03	Exchange	Buy	OFF
29/05/2026	07:35:05	77.86p	7	£5.45	Exchange	Buy	OFF
29/05/2026	07:28:50	77.00p	25,000	£19,250.00	Exchange	Sell	OFF
29/05/2026	07:28:46	77.00p	26,382	£20,314.14	Exchange	Sell	AT
29/05/2026	07:12:24	76.00p	28	£21.28	Off-book	Sell	SI
29/05/2026	07:12:24	77.00p	275	£211.75	Exchange	Unknown	AT
29/05/2026	07:00:04	77.00p	1,115	£858.55	Exchange	Sell	AT
29/05/2026	07:00:04	77.00p	1,999	£1,539.23	Exchange	Sell	AT
29/05/2026	07:00:04	77.00p	29	£22.33	Off-book	Sell	SI
29/05/2026	07:00:02	77.00p	9	£6.93	Off-book	Buy	SI
29/05/2026	07:00:02	77.00p	229	£176.33	Exchange	Buy	UT
29/05/2026	07:00:00	77.00p	8	£6.16	Off-book	Buy	SI
29/05/2026	07:00:00	75.00p	63	£47.25	Off-book	Sell	SI
29/05/2026	07:00:00	77.00p	12	£9.24	Off-book	Buy	SI
29/05/2026	07:00:00	77.00p	20	£15.40	Off-book	Buy	SI
29/05/2026	07:00:00	77.00p	23	£17.71	Off-book	Buy	SI
29/05/2026	07:00:00	75.00p	5	£3.75	Off-book	Sell	SI
28/05/2026	15:19:38	77.00p	10,000	£7,700.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/05/2026	15:16:39	78.20p	1,438	£1,124.52	Exchange	Buy	AT
29/05/2026	15:16:39	78.00p	1,438	£1,121.64	Exchange	Sell	AT
29/05/2026	13:15:36	78.60p	173	£135.98	Exchange	Buy	AT
29/05/2026	12:50:12	78.10p	1,250	£976.20	Exchange	Sell	OFF
29/05/2026	11:31:24	78.10p	346	£270.21	Exchange	Sell	OFF
29/05/2026	10:35:49	78.29p	1,902	£1,489.09	Exchange	Sell	OFF
29/05/2026	09:46:15	78.34p	317	£248.34	Exchange	Buy	OFF
29/05/2026	09:41:46	78.00p	2,000	£1,560.00	Exchange	Sell	AT
29/05/2026	09:32:21	78.00p	2,000	£1,560.00	Exchange	Sell	AT
29/05/2026	09:31:37	77.86p	2,574	£2,004.22	Exchange	Sell	OFF
29/05/2026	09:31:36	78.00p	110	£85.80	Exchange	Buy	AT
29/05/2026	09:31:36	78.00p	315	£245.70	Exchange	Buy	AT
29/05/2026	09:31:36	77.80p	2,000	£1,556.00	Exchange	Sell	AT
29/05/2026	09:31:17	77.80p	3	£2.33	Off-book	Unknown	SI
29/05/2026	09:16:43	77.64p	200	£155.28	Exchange	Buy	OFF
29/05/2026	08:54:07	77.13p	1,000	£771.32	Exchange	Sell	OFF
29/05/2026	08:28:38	77.80p	10	£7.78	Off-book	Buy	SI
29/05/2026	08:23:13	77.66p	2	£1.55	Exchange	Buy	OFF
29/05/2026	08:17:03	77.66p	25	£19.41	Exchange	Buy	OFF
29/05/2026	08:09:10	77.61p	634	£492.03	Exchange	Buy	OFF
29/05/2026	07:35:05	77.86p	7	£5.45	Exchange	Buy	OFF
29/05/2026	07:28:50	77.00p	25,000	£19,250.00	Exchange	Sell	OFF
29/05/2026	07:28:46	77.00p	26,382	£20,314.14	Exchange	Sell	AT
29/05/2026	07:12:24	76.00p	28	£21.28	Off-book	Sell	SI
29/05/2026	07:12:24	77.00p	275	£211.75	Exchange	Unknown	AT
29/05/2026	07:00:04	77.00p	1,115	£858.55	Exchange	Sell	AT
29/05/2026	07:00:04	77.00p	1,999	£1,539.23	Exchange	Sell	AT
29/05/2026	07:00:04	77.00p	29	£22.33	Off-book	Sell	SI
29/05/2026	07:00:02	77.00p	9	£6.93	Off-book	Buy	SI
29/05/2026	07:00:02	77.00p	229	£176.33	Exchange	Buy	UT
29/05/2026	07:00:00	77.00p	8	£6.16	Off-book	Buy	SI
29/05/2026	07:00:00	75.00p	63	£47.25	Off-book	Sell	SI
29/05/2026	07:00:00	77.00p	12	£9.24	Off-book	Buy	SI
29/05/2026	07:00:00	77.00p	20	£15.40	Off-book	Buy	SI
29/05/2026	07:00:00	77.00p	23	£17.71	Off-book	Buy	SI
29/05/2026	07:00:00	75.00p	5	£3.75	Off-book	Sell	SI
28/05/2026	15:19:38	77.00p	10,000	£7,700.00	Exchange	Sell	OFF

Accsys Technologies PLC Trades

Accsys Technologies PLC Trades