Accsys Technologies PLC (AXS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/08/2026	13:59:59	73.00p	218	£159.14	Exchange	Buy	AT
03/08/2026	12:42:44	72.77p	5,462	£3,974.52	Exchange	Buy	OFF
03/08/2026	12:10:47	72.37p	40	£28.95	Exchange	Buy	OFF
03/08/2026	11:57:24	72.77p	127	£92.41	Exchange	Buy	OFF
03/08/2026	10:07:30	72.00p	0	£0.00	Off-book	Sell	SI
03/08/2026	10:02:51	73.53p	67	£49.27	Exchange	Buy	OFF
03/08/2026	08:48:28	73.37p	40	£29.35	Exchange	Buy	OFF
03/08/2026	07:38:03	73.03p	1	£0.73	Exchange	Buy	OFF
03/08/2026	07:35:05	73.03p	5	£3.65	Exchange	Buy	OFF
03/08/2026	07:31:24	72.97p	6	£4.38	Exchange	Buy	OFF
03/08/2026	07:00:26	74.80p	5	£3.74	Off-book	Buy	SI
03/08/2026	07:00:26	74.80p	13	£9.72	Off-book	Buy	SI
03/08/2026	07:00:25	71.20p	65	£46.28	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/08/2026	13:59:59	73.00p	218	£159.14	Exchange	Buy	AT
03/08/2026	12:42:44	72.77p	5,462	£3,974.52	Exchange	Buy	OFF
03/08/2026	12:10:47	72.37p	40	£28.95	Exchange	Buy	OFF
03/08/2026	11:57:24	72.77p	127	£92.41	Exchange	Buy	OFF
03/08/2026	10:07:30	72.00p	0	£0.00	Off-book	Sell	SI
03/08/2026	10:02:51	73.53p	67	£49.27	Exchange	Buy	OFF
03/08/2026	08:48:28	73.37p	40	£29.35	Exchange	Buy	OFF
03/08/2026	07:38:03	73.03p	1	£0.73	Exchange	Buy	OFF
03/08/2026	07:35:05	73.03p	5	£3.65	Exchange	Buy	OFF
03/08/2026	07:31:24	72.97p	6	£4.38	Exchange	Buy	OFF
03/08/2026	07:00:26	74.80p	5	£3.74	Off-book	Buy	SI
03/08/2026	07:00:26	74.80p	13	£9.72	Off-book	Buy	SI
03/08/2026	07:00:25	71.20p	65	£46.28	Exchange	Sell	UT

Accsys Technologies PLC Trades