| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 12:27:09 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 12:20:31 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 12:13:52 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 12:07:14 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 12:00:35 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 11:53:57 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 11:47:18 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 11:44:41 22 Sep 2023 | 72.92 | 5000 | 3,646.00 |
| 11:40:39 22 Sep 2023 | 72.60 | 1 | 0.73 |
| 11:35:23 22 Sep 2023 | 72.68 | 5000 | 3,634.00 |