| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:02 | 6.50p | 5,000 | £325.00 | Exchange | Unknown | UT |
| 14/08/2026 | 15:32:37 | 6.60p | 100,000 | £6,600.00 | Off-book | Unknown | OFF |
| 14/08/2026 | 15:27:52 | 6.59p | 15 | £0.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:58:55 | 6.37p | 973 | £61.93 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:47:15 | 6.59p | 75 | £4.94 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:52:31 | 6.59p | 303 | £19.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:05:51 | 6.59p | 200 | £13.18 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:59:43 | 6.36p | 1,199 | £76.20 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:57:49 | 6.59p | 227 | £14.95 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:29:36 | 6.59p | 44 | £2.90 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:31:10 | 6.62p | 32,507 | £2,151.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:02:35 | 6.62p | 15,000 | £993.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:02:34 | 6.33p | 10,000 | £632.50 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:28:39 | 7.00p | 1,675 | £117.25 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:28:39 | 7.00p | 23 | £1.61 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 1,200 | £84.00 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 714 | £49.98 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 17 | £1.02 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 770 | £53.90 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 110 | £7.70 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 335 | £23.45 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 1,573 | £94.38 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 31 | £1.86 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 144 | £10.08 | Off-book | Unknown | SI |
| 14/08/2026 | 08:10:46 | 7.00p | 8,538 | £597.66 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:55:59 | 6.63p | 558 | £36.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:50:11 | 6.11p | 877 | £53.59 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:34:06 | 6.63p | 1,000 | £66.29 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:31:11 | 6.63p | 799 | £52.96 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:35:11 | 6.50p | 5,000 | £325.00 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:02 | 6.50p | 5,000 | £325.00 | Exchange | Unknown | UT |
| 14/08/2026 | 15:32:37 | 6.60p | 100,000 | £6,600.00 | Off-book | Unknown | OFF |
| 14/08/2026 | 15:27:52 | 6.59p | 15 | £0.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:58:55 | 6.37p | 973 | £61.93 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:47:15 | 6.59p | 75 | £4.94 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:52:31 | 6.59p | 303 | £19.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:05:51 | 6.59p | 200 | £13.18 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:59:43 | 6.36p | 1,199 | £76.20 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:57:49 | 6.59p | 227 | £14.95 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:29:36 | 6.59p | 44 | £2.90 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:31:10 | 6.62p | 32,507 | £2,151.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:02:35 | 6.62p | 15,000 | £993.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 09:02:34 | 6.33p | 10,000 | £632.50 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:28:39 | 7.00p | 1,675 | £117.25 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:28:39 | 7.00p | 23 | £1.61 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 1,200 | £84.00 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 714 | £49.98 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 17 | £1.02 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 770 | £53.90 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 110 | £7.70 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 335 | £23.45 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 1,573 | £94.38 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 6.00p | 31 | £1.86 | Off-book | Unknown | SI |
| 14/08/2026 | 08:28:39 | 7.00p | 144 | £10.08 | Off-book | Unknown | SI |
| 14/08/2026 | 08:10:46 | 7.00p | 8,538 | £597.66 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:55:59 | 6.63p | 558 | £36.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:50:11 | 6.11p | 877 | £53.59 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:34:06 | 6.63p | 1,000 | £66.29 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:31:11 | 6.63p | 799 | £52.96 | Exchange | Unknown | OFF |
| 13/08/2026 | 15:35:11 | 6.50p | 5,000 | £325.00 | Exchange | Sell | UT |
