| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:30:14 | 6.30p | 190 | £11.97 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:09:35 | 6.01p | 6,773 | £407.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:39:39 | 6.50p | 4 | £0.26 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:06:30 | 6.01p | 550 | £33.03 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:27:56 | 6.30p | 15,000 | £945.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:16:58 | 6.50p | 27 | £1.75 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:02:37 | 6.50p | 6 | £0.39 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:29:12 | 6.01p | 10,527 | £632.15 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:21:04 | 6.00p | 20 | £1.20 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 250 | £15.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 77 | £5.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 308 | £20.02 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 1,000 | £60.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 154 | £10.01 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 54 | £3.51 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 124 | £8.06 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 167 | £10.02 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 100 | £6.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:20:59 | 6.03p | 66,509 | £4,007.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:30:36 | 6.50p | 15 | £0.97 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:30:27 | 6.50p | 1 | £0.06 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:02:56 | 6.50p | 769 | £49.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:30:14 | 6.30p | 190 | £11.97 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:09:35 | 6.01p | 6,773 | £407.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:39:39 | 6.50p | 4 | £0.26 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:06:30 | 6.01p | 550 | £33.03 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:27:56 | 6.30p | 15,000 | £945.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:16:58 | 6.50p | 27 | £1.75 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:02:37 | 6.50p | 6 | £0.39 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:29:12 | 6.01p | 10,527 | £632.15 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:21:04 | 6.00p | 20 | £1.20 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 250 | £15.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 77 | £5.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 308 | £20.02 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 1,000 | £60.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 154 | £10.01 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 54 | £3.51 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.50p | 124 | £8.06 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 167 | £10.02 | Off-book | Unknown | SI |
| 16/10/2026 | 09:21:04 | 6.00p | 100 | £6.00 | Off-book | Unknown | SI |
| 16/10/2026 | 09:20:59 | 6.03p | 66,509 | £4,007.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:30:36 | 6.50p | 15 | £0.97 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:30:27 | 6.50p | 1 | £0.06 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:02:56 | 6.50p | 769 | £49.95 | Exchange | Unknown | OFF |
