| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:17:47 30 May 2023 | 1.49 | 167747 | 2,491.04 |
| 13:19:27 30 May 2023 | 1.43 | 65000 | 931.45 |
| 13:04:02 30 May 2023 | 1.39 | 17324 | 240.80 |
| 11:39:31 30 May 2023 | 1.38 | 139788 | 1,932.57 |
| 11:37:39 30 May 2023 | 1.38 | 22989 | 317.82 |
| 10:06:27 30 May 2023 | 1.44 | 72538 | 1,040.92 |
| 15:25:53 26 May 2023 | 1.42 | 100000 | 1,420.00 |
| 15:25:53 26 May 2023 | 1.42 | 100000 | 1,420.00 |
| 14:50:58 26 May 2023 | 1.42 | 34788 | 493.99 |
| 13:32:42 26 May 2023 | 1.45 | 40 | 0.58 |