| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 10:00:28 | 4.30p | 4,186 | £180.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:15:17 | 4.30p | 1,141 | £49.06 | Exchange | Buy | OFF |
| 24/07/2026 | 09:15:17 | 3.70p | 500 | £18.50 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 3.70p | 1 | £0.04 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 972 | £41.80 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 3.70p | 276 | £10.21 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 86 | £3.70 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 1 | £0.04 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 58 | £2.49 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 141 | £6.06 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 214 | £9.20 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 465 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 07:32:06 | 4.04p | 74 | £2.99 | Exchange | Buy | OFF |
| 23/07/2026 | 12:37:03 | 3.70p | 5,999 | £221.96 | Exchange | Sell | OFF |
| 23/07/2026 | 12:31:54 | 3.71p | 19,801 | £733.83 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 10:00:28 | 4.30p | 4,186 | £180.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:15:17 | 4.30p | 1,141 | £49.06 | Exchange | Buy | OFF |
| 24/07/2026 | 09:15:17 | 3.70p | 500 | £18.50 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 3.70p | 1 | £0.04 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 972 | £41.80 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 3.70p | 276 | £10.21 | Off-book | Sell | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 86 | £3.70 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 1 | £0.04 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 58 | £2.49 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 141 | £6.06 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 214 | £9.20 | Off-book | Buy | SI |
| 24/07/2026 | 09:15:17 | 4.30p | 465 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 07:32:06 | 4.04p | 74 | £2.99 | Exchange | Buy | OFF |
| 23/07/2026 | 12:37:03 | 3.70p | 5,999 | £221.96 | Exchange | Sell | OFF |
| 23/07/2026 | 12:31:54 | 3.71p | 19,801 | £733.83 | Exchange | Sell | OFF |
