⌘K
t
Babcock International Group PLC purchased 49,476 ordinary shares on 1 August 2025 through J.P. Morgan Securities plc, at an average price of 1,009.4773 pence, ranging from 991.0000 pence to 1,039.0000 pence. The Company intends to hold these shares in treasury, bringing total shares purchased since 24 July 2025 to 1,561,367 at a cost of £16,288,441.89, with 861,367 shares now held in treasury and 504,735,230 ordinary shares in issue.
| Date | 4 Aug 2025 |
| Time | 07:00:08 |
| Category | Capital structure |
| ID | 7193T |
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.
|
Date of purchase:
|
1 August 2025 |
|
Aggregate number of ordinary shares purchased:
|
49,476 |
|
Lowest price paid per share:
|
991.0000 |
|
Highest price paid per share:
|
1,039.0000 |
|
Average price paid per share:
|
1,009.4773 |
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 1,561,367 shares at a cost of £16,288,441.89.
Following the above transaction, the Company holds 861,367 of its ordinary shares in treasury and has 504,735,230 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
49,476 (ISIN: GB0009697037) |
|
Date of purchases:
|
1 August 2025 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,009.4773 |
49,476 |
991.0000 |
1,039.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Aug-2025 08:13:55 |
237 |
1038.0000 |
XLON |
07002070000005106-E0NydlbiPcOe20250801 |
|
01-Aug-2025 08:14:04 |
53 |
1037.0000 |
XLON |
07002070000005025-E0NydlbiPciV20250801 |
|
01-Aug-2025 08:14:04 |
237 |
1037.0000 |
XLON |
05002050000005118-E0NydlbiPcib20250801 |
|
01-Aug-2025 08:14:04 |
163 |
1037.0000 |
XLON |
07002070000005025-E0NydlbiPciZ20250801 |
|
01-Aug-2025 08:17:31 |
258 |
1039.0000 |
XLON |
05002050000007450-E0NydlbiPiNk20250801 |
|
01-Aug-2025 08:17:55 |
237 |
1039.0000 |
XLON |
07002070000007830-E0NydlbiPizY20250801 |
|
01-Aug-2025 08:18:17 |
215 |
1037.0000 |
XLON |
05002050000007403-E0NydlbiPjcb20250801 |
|
01-Aug-2025 08:20:56 |
6 |
1034.0000 |
XLON |
07002070000009094-E0NydlbiPnq220250801 |
|
01-Aug-2025 08:20:56 |
274 |
1034.0000 |
XLON |
07002070000009094-E0NydlbiPnq520250801 |
|
01-Aug-2025 08:21:39 |
215 |
1034.0000 |
XLON |
07002070000010349-E0NydlbiPood20250801 |
|
01-Aug-2025 08:22:51 |
258 |
1035.0000 |
XLON |
07002070000011435-E0NydlbiPqQA20250801 |
|
01-Aug-2025 08:23:07 |
258 |
1032.0000 |
XLON |
05002050000010374-E0NydlbiPqr520250801 |
|
01-Aug-2025 08:25:18 |
215 |
1034.0000 |
XLON |
05002050000013156-E0NydlbiPtJJ20250801 |
|
01-Aug-2025 08:27:16 |
216 |
1033.0000 |
XLON |
05002050000013847-E0NydlbiPwDE20250801 |
|
01-Aug-2025 08:27:51 |
229 |
1033.0000 |
XLON |
05002050000014969-E0NydlbiPx7x20250801 |
|
01-Aug-2025 08:30:04 |
218 |
1031.0000 |
XLON |
05002050000015923-E0NydlbiPzvE20250801 |
|
01-Aug-2025 08:31:10 |
237 |
1030.0000 |
XLON |
05002050000016978-E0NydlbiQ19020250801 |
|
01-Aug-2025 08:35:41 |
259 |
1032.0000 |
XLON |
05002050000019438-E0NydlbiQ5jz20250801 |
|
01-Aug-2025 08:38:20 |
215 |
1033.0000 |
XLON |
07002070000020843-E0NydlbiQ8MB20250801 |
|
01-Aug-2025 08:40:30 |
253 |
1032.0000 |
XLON |
07002070000019824-E0NydlbiQALp20250801 |
|
01-Aug-2025 08:41:14 |
215 |
1032.0000 |
XLON |
05002050000023076-E0NydlbiQBUt20250801 |
|
01-Aug-2025 08:42:16 |
239 |
1031.0000 |
XLON |
07002070000023028-E0NydlbiQCWI20250801 |
|
01-Aug-2025 08:47:51 |
216 |
1031.0000 |
XLON |
05002050000027463-E0NydlbiQIBv20250801 |
|
01-Aug-2025 08:48:30 |
224 |
1030.0000 |
XLON |
05002050000025015-E0NydlbiQIsM20250801 |
|
01-Aug-2025 08:57:50 |
323 |
1030.0000 |
XLON |
07002070000035445-E0NydlbiQS0D20250801 |
|
01-Aug-2025 08:57:52 |
301 |
1029.0000 |
XLON |
05002050000030678-E0NydlbiQS2F20250801 |
|
01-Aug-2025 08:59:30 |
280 |
1029.0000 |
XLON |
07002070000036283-E0NydlbiQTSc20250801 |
|
01-Aug-2025 09:05:18 |
280 |
1028.0000 |
XLON |
07002070000039032-E0NydlbiQZbo20250801 |
|
01-Aug-2025 09:06:16 |
215 |
1027.0000 |
XLON |
05002050000041747-E0NydlbiQasF20250801 |
|
01-Aug-2025 09:08:17 |
263 |
1029.0000 |
XLON |
07002070000042727-E0NydlbiQcwX20250801 |
|
01-Aug-2025 09:10:31 |
225 |
1029.0000 |
XLON |
07002070000044455-E0NydlbiQfci20250801 |
|
01-Aug-2025 09:13:15 |
323 |
1026.0000 |
XLON |
07002070000045720-E0NydlbiQirL20250801 |
|
01-Aug-2025 09:17:50 |
258 |
1026.0000 |
XLON |
07002070000048895-E0NydlbiQnqs20250801 |
|
01-Aug-2025 09:25:49 |
229 |
1026.0000 |
XLON |
05002050000051907-E0NydlbiQxI420250801 |
|
01-Aug-2025 09:25:49 |
30 |
1026.0000 |
XLON |
05002050000051907-E0NydlbiQxI620250801 |
|
01-Aug-2025 09:25:57 |
255 |
1025.0000 |
XLON |
05002050000052016-E0NydlbiQxSd20250801 |
|
01-Aug-2025 09:26:19 |
257 |
1023.0000 |
XLON |
07002070000053870-E0NydlbiQyE520250801 |
|
01-Aug-2025 09:35:51 |
17 |
1023.0000 |
XLON |
07002070000058853-E0NydlbiR83A20250801 |
|
01-Aug-2025 09:35:51 |
220 |
1023.0000 |
XLON |
07002070000058853-E0NydlbiR83K20250801 |
|
01-Aug-2025 09:38:25 |
258 |
1022.0000 |
XLON |
07002070000058854-E0NydlbiRB7Y20250801 |
|
01-Aug-2025 09:39:32 |
1 |
1021.0000 |
XLON |
05002050000062280-E0NydlbiRCc120250801 |
|
01-Aug-2025 09:39:32 |
214 |
1021.0000 |
XLON |
05002050000062280-E0NydlbiRCc320250801 |
|
01-Aug-2025 09:46:12 |
277 |
1024.0000 |
XLON |
05002050000066619-E0NydlbiRLNU20250801 |
|
01-Aug-2025 09:48:28 |
216 |
1025.0000 |
XLON |
07002070000067497-E0NydlbiRO8W20250801 |
|
01-Aug-2025 09:57:22 |
255 |
1025.0000 |
XLON |
07002070000071928-E0NydlbiRWym20250801 |
|
01-Aug-2025 09:59:12 |
215 |
1024.0000 |
XLON |
05002050000071647-E0NydlbiRY9p20250801 |
|
01-Aug-2025 10:07:52 |
237 |
1023.0000 |
XLON |
05002050000078560-E0NydlbiRhA220250801 |
|
01-Aug-2025 10:09:27 |
280 |
1022.0000 |
XLON |
05002050000076714-E0NydlbiRiqK20250801 |
|
01-Aug-2025 10:10:36 |
215 |
1023.0000 |
XLON |
05002050000079905-E0NydlbiRk3k20250801 |
|
01-Aug-2025 10:17:29 |
259 |
1023.0000 |
XLON |
07002070000083114-E0NydlbiRqzM20250801 |
|
01-Aug-2025 10:18:14 |
216 |
1022.0000 |
XLON |
05002050000080580-E0NydlbiRru620250801 |
|
01-Aug-2025 10:27:12 |
301 |
1022.0000 |
XLON |
05002050000087624-E0NydlbiS0Oy20250801 |
|
01-Aug-2025 10:28:02 |
215 |
1023.0000 |
XLON |
05002050000087957-E0NydlbiS1Az20250801 |
|
01-Aug-2025 10:28:56 |
215 |
1022.0000 |
XLON |
05002050000087935-E0NydlbiS24b20250801 |
|
01-Aug-2025 10:37:26 |
225 |
1019.0000 |
XLON |
07002070000091916-E0NydlbiS8e520250801 |
|
01-Aug-2025 10:39:09 |
102 |
1018.0000 |
XLON |
07002070000091223-E0NydlbiS9ub20250801 |
|
01-Aug-2025 10:40:49 |
117 |
1018.0000 |
XLON |
07002070000091223-E0NydlbiSBMd20250801 |
|
01-Aug-2025 10:45:09 |
215 |
1017.0000 |
XLON |
07002070000093926-E0NydlbiSEcb20250801 |
|
01-Aug-2025 10:47:29 |
234 |
1018.0000 |
XLON |
07002070000096263-E0NydlbiSGIH20250801 |
|
01-Aug-2025 10:49:13 |
224 |
1017.0000 |
XLON |
05002050000095664-E0NydlbiSHeB20250801 |
|
01-Aug-2025 10:58:46 |
226 |
1015.0000 |
XLON |
05002050000100476-E0NydlbiSOtS20250801 |
|
01-Aug-2025 11:00:19 |
168 |
1016.0000 |
XLON |
05002050000101735-E0NydlbiSQMj20250801 |
|
01-Aug-2025 11:00:19 |
64 |
1016.0000 |
XLON |
05002050000101735-E0NydlbiSQMh20250801 |
|
01-Aug-2025 11:08:45 |
229 |
1015.0000 |
XLON |
07002070000105070-E0NydlbiSWJV20250801 |
|
01-Aug-2025 11:23:50 |
237 |
1018.0000 |
XLON |
07002070000111266-E0NydlbiShaM20250801 |
|
01-Aug-2025 11:36:20 |
216 |
1018.0000 |
XLON |
07002070000117811-E0NydlbiSryA20250801 |
|
01-Aug-2025 11:38:40 |
215 |
1018.0000 |
XLON |
05002050000118346-E0NydlbiStmK20250801 |
|
01-Aug-2025 11:47:00 |
280 |
1019.0000 |
XLON |
05002050000122112-E0NydlbiT15B20250801 |
|
01-Aug-2025 11:49:30 |
237 |
1018.0000 |
XLON |
07002070000122281-E0NydlbiT3HB20250801 |
|
01-Aug-2025 11:50:05 |
232 |
1017.0000 |
XLON |
07002070000122942-E0NydlbiT45p20250801 |
|
01-Aug-2025 11:59:01 |
237 |
1018.0000 |
XLON |
05002050000127974-E0NydlbiTBfq20250801 |
|
01-Aug-2025 11:59:31 |
181 |
1018.0000 |
XLON |
07002070000128355-E0NydlbiTBuN20250801 |
|
01-Aug-2025 11:59:31 |
55 |
1018.0000 |
XLON |
07002070000128355-E0NydlbiTBuP20250801 |
|
01-Aug-2025 12:17:13 |
215 |
1017.0000 |
XLON |
05002050000136080-E0NydlbiTSfD20250801 |
|
01-Aug-2025 12:35:12 |
226 |
1016.0000 |
XLON |
07002070000143597-E0NydlbiTgLR20250801 |
|
01-Aug-2025 12:46:26 |
301 |
1014.0000 |
XLON |
07002070000147311-E0NydlbiTozZ20250801 |
|
01-Aug-2025 12:53:57 |
215 |
1015.0000 |
XLON |
07002070000151543-E0NydlbiTuss20250801 |
|
01-Aug-2025 13:01:00 |
237 |
1014.0000 |
XLON |
05002050000151317-E0NydlbiU0qm20250801 |
|
01-Aug-2025 13:07:29 |
256 |
1014.0000 |
XLON |
07002070000157666-E0NydlbiU5p520250801 |
|
01-Aug-2025 13:09:09 |
240 |
1013.0000 |
XLON |
05002050000155329-E0NydlbiU7cF20250801 |
|
01-Aug-2025 13:09:20 |
247 |
1012.0000 |
XLON |
07002070000157883-E0NydlbiU7jZ20250801 |
|
01-Aug-2025 13:27:37 |
215 |
1011.0000 |
XLON |
05002050000163952-E0NydlbiUOCh20250801 |
|
01-Aug-2025 13:28:58 |
215 |
1011.0000 |
XLON |
07002070000167842-E0NydlbiUPfK20250801 |
|
01-Aug-2025 13:30:04 |
215 |
1010.0000 |
XLON |
05002050000164870-E0NydlbiURkc20250801 |
|
01-Aug-2025 13:30:05 |
24 |
1009.0000 |
XLON |
05002050000168180-E0NydlbiURvp20250801 |
|
01-Aug-2025 13:30:05 |
191 |
1009.0000 |
XLON |
05002050000168180-E0NydlbiURvn20250801 |
|
01-Aug-2025 13:33:50 |
237 |
1010.0000 |
XLON |
07002070000174253-E0NydlbiUdgA20250801 |
|
01-Aug-2025 13:34:10 |
232 |
1009.0000 |
XLON |
07002070000176065-E0NydlbiUeJv20250801 |
|
01-Aug-2025 13:37:50 |
169 |
1008.0000 |
XLON |
05002050000178298-E0NydlbiUmEb20250801 |
|
01-Aug-2025 13:37:50 |
102 |
1008.0000 |
XLON |
05002050000178298-E0NydlbiUmEZ20250801 |
|
01-Aug-2025 13:42:17 |
215 |
1009.0000 |
XLON |
05002050000187739-E0NydlbiUvd820250801 |
|
01-Aug-2025 13:43:04 |
5 |
1007.0000 |
XLON |
05002050000186542-E0NydlbiUwft20250801 |
|
01-Aug-2025 13:43:04 |
232 |
1007.0000 |
XLON |
05002050000186542-E0NydlbiUwgR20250801 |
|
01-Aug-2025 13:45:49 |
215 |
1006.0000 |
XLON |
07002070000190086-E0NydlbiV1Hh20250801 |
|
01-Aug-2025 13:56:52 |
237 |
1006.0000 |
XLON |
07002070000196079-E0NydlbiVIOo20250801 |
|
01-Aug-2025 13:59:09 |
301 |
1006.0000 |
XLON |
07002070000201983-E0NydlbiVKvq20250801 |
|
01-Aug-2025 14:07:46 |
215 |
1007.0000 |
XLON |
07002070000205747-E0NydlbiVVlH20250801 |
|
01-Aug-2025 14:07:47 |
237 |
1006.0000 |
XLON |
07002070000205682-E0NydlbiVVml20250801 |
|
01-Aug-2025 14:09:09 |
301 |
1005.0000 |
XLON |
07002070000209963-E0NydlbiVXIv20250801 |
|
01-Aug-2025 14:09:49 |
235 |
1004.0000 |
XLON |
05002050000209995-E0NydlbiVY8K20250801 |
|
01-Aug-2025 14:14:09 |
156 |
1003.0000 |
XLON |
07002070000212316-E0NydlbiVdlu20250801 |
|
01-Aug-2025 14:14:49 |
102 |
1003.0000 |
XLON |
07002070000212316-E0NydlbiVeVC20250801 |
|
01-Aug-2025 14:17:43 |
235 |
1004.0000 |
XLON |
07002070000217336-E0NydlbiVhvW20250801 |
|
01-Aug-2025 14:18:16 |
280 |
1004.0000 |
XLON |
07002070000217455-E0NydlbiViUR20250801 |
|
01-Aug-2025 14:22:27 |
216 |
1004.0000 |
XLON |
05002050000220897-E0NydlbiVnEe20250801 |
|
01-Aug-2025 14:26:08 |
301 |
1003.0000 |
XLON |
07002070000219947-E0NydlbiVqjV20250801 |
|
01-Aug-2025 14:27:19 |
30 |
1004.0000 |
XLON |
07002070000224406-E0NydlbiVsON20250801 |
|
01-Aug-2025 14:27:19 |
207 |
1004.0000 |
XLON |
07002070000224406-E0NydlbiVsOP20250801 |
|
01-Aug-2025 14:27:47 |
257 |
1003.0000 |
XLON |
07002070000223725-E0NydlbiVsta20250801 |
|
01-Aug-2025 14:30:34 |
452 |
1004.0000 |
XLON |
05002050000228632-E0NydlbiVzIL20250801 |
|
01-Aug-2025 14:32:59 |
477 |
1003.0000 |
XLON |
05002050000233205-E0NydlbiW7vH20250801 |
|
01-Aug-2025 14:34:09 |
269 |
1002.0000 |
XLON |
07002070000229864-E0NydlbiWB2v20250801 |
|
01-Aug-2025 14:36:17 |
338 |
1001.0000 |
XLON |
05002050000235642-E0NydlbiWGSK20250801 |
|
01-Aug-2025 14:37:24 |
269 |
998.5000 |
XLON |
05002050000233372-E0NydlbiWIrA20250801 |
|
01-Aug-2025 14:37:29 |
326 |
997.5000 |
XLON |
07002070000235539-E0NydlbiWJ2F20250801 |
|
01-Aug-2025 14:38:08 |
12 |
1000.0000 |
XLON |
05002050000240562-E0NydlbiWL5m20250801 |
|
01-Aug-2025 14:38:08 |
101 |
1000.0000 |
XLON |
05002050000240562-E0NydlbiWL5q20250801 |
|
01-Aug-2025 14:38:08 |
167 |
1000.0000 |
XLON |
05002050000240562-E0NydlbiWL5o20250801 |
|
01-Aug-2025 14:39:34 |
237 |
1000.0000 |
XLON |
07002070000242179-E0NydlbiWNrX20250801 |
|
01-Aug-2025 14:41:14 |
237 |
999.0000 |
XLON |
05002050000244471-E0NydlbiWRSr20250801 |
|
01-Aug-2025 14:42:27 |
301 |
998.0000 |
XLON |
07002070000244343-E0NydlbiWUXB20250801 |
|
01-Aug-2025 14:43:00 |
280 |
998.5000 |
XLON |
07002070000246741-E0NydlbiWVNg20250801 |
|
01-Aug-2025 14:44:09 |
192 |
997.5000 |
XLON |
05002050000246855-E0NydlbiWXpj20250801 |
|
01-Aug-2025 14:44:15 |
23 |
997.5000 |
XLON |
05002050000246855-E0NydlbiWY2520250801 |
|
01-Aug-2025 14:45:49 |
238 |
997.5000 |
XLON |
05002050000248617-E0NydlbiWaya20250801 |
|
01-Aug-2025 14:46:14 |
85 |
997.5000 |
XLON |
05002050000248617-E0NydlbiWbpY20250801 |
|
01-Aug-2025 14:47:34 |
216 |
998.5000 |
XLON |
07002070000253792-E0NydlbiWf3P20250801 |
|
01-Aug-2025 14:48:52 |
215 |
997.5000 |
XLON |
07002070000252056-E0NydlbiWi6p20250801 |
|
01-Aug-2025 14:49:12 |
301 |
996.0000 |
XLON |
05002050000254558-E0NydlbiWivj20250801 |
|
01-Aug-2025 14:49:46 |
215 |
994.0000 |
XLON |
07002070000256603-E0NydlbiWkkh20250801 |
|
01-Aug-2025 14:52:02 |
215 |
996.5000 |
XLON |
07002070000259357-E0NydlbiWpxb20250801 |
|
01-Aug-2025 14:52:11 |
301 |
995.5000 |
XLON |
05002050000258777-E0NydlbiWqVt20250801 |
|
01-Aug-2025 14:52:11 |
179 |
995.0000 |
XLON |
07002070000258728-E0NydlbiWqWr20250801 |
|
01-Aug-2025 14:52:24 |
36 |
995.0000 |
XLON |
07002070000258728-E0NydlbiWrAS20250801 |
|
01-Aug-2025 14:52:55 |
139 |
995.0000 |
XLON |
05002050000260768-E0NydlbiWs6U20250801 |
|
01-Aug-2025 14:52:55 |
98 |
995.0000 |
XLON |
05002050000260768-E0NydlbiWs6W20250801 |
|
01-Aug-2025 14:54:35 |
103 |
994.5000 |
XLON |
05002050000262600-E0NydlbiWvGc20250801 |
|
01-Aug-2025 14:57:14 |
301 |
994.5000 |
XLON |
07002070000265328-E0NydlbiX0Ae20250801 |
|
01-Aug-2025 14:57:31 |
280 |
993.5000 |
XLON |
07002070000260750-E0NydlbiX0ta20250801 |
|
01-Aug-2025 14:58:34 |
6 |
994.0000 |
XLON |
07002070000265941-E0NydlbiX2g720250801 |
|
01-Aug-2025 14:58:54 |
317 |
994.0000 |
XLON |
07002070000265941-E0NydlbiX33420250801 |
|
01-Aug-2025 14:58:54 |
215 |
994.5000 |
XLON |
05002050000266952-E0NydlbiX33220250801 |
|
01-Aug-2025 15:00:01 |
323 |
994.0000 |
XLON |
05002050000267536-E0NydlbiX56M20250801 |
|
01-Aug-2025 15:01:24 |
215 |
992.5000 |
XLON |
05002050000271080-E0NydlbiX9vj20250801 |
|
01-Aug-2025 15:02:29 |
301 |
992.0000 |
XLON |
07002070000271074-E0NydlbiXCNq20250801 |
|
01-Aug-2025 15:03:50 |
301 |
993.5000 |
XLON |
07002070000275085-E0NydlbiXGAl20250801 |
|
01-Aug-2025 15:04:34 |
280 |
993.5000 |
XLON |
07002070000276216-E0NydlbiXIf920250801 |
|
01-Aug-2025 15:05:24 |
280 |
992.0000 |
XLON |
07002070000273969-E0NydlbiXLNA20250801 |
|
01-Aug-2025 15:06:44 |
258 |
991.5000 |
XLON |
07002070000278629-E0NydlbiXOvl20250801 |
|
01-Aug-2025 15:06:54 |
215 |
991.0000 |
XLON |
05002050000278623-E0NydlbiXPGH20250801 |
|
01-Aug-2025 15:07:58 |
237 |
991.5000 |
XLON |
07002070000280673-E0NydlbiXSHX20250801 |
|
01-Aug-2025 15:10:09 |
202 |
994.0000 |
XLON |
05002050000282780-E0NydlbiXYQA20250801 |
|
01-Aug-2025 15:10:24 |
121 |
994.0000 |
XLON |
05002050000282780-E0NydlbiXYsb20250801 |
|
01-Aug-2025 15:12:21 |
215 |
995.0000 |
XLON |
05002050000285639-E0NydlbiXdcB20250801 |
|
01-Aug-2025 15:12:56 |
280 |
995.0000 |
XLON |
07002070000286349-E0NydlbiXfCk20250801 |
|
01-Aug-2025 15:15:49 |
192 |
996.5000 |
XLON |
05002050000289077-E0NydlbiXlzC20250801 |
|
01-Aug-2025 15:15:49 |
40 |
996.5000 |
XLON |
05002050000289077-E0NydlbiXlz320250801 |
|
01-Aug-2025 15:17:15 |
237 |
998.5000 |
XLON |
05002050000290849-E0NydlbiXpcc20250801 |
|
01-Aug-2025 15:19:04 |
258 |
999.0000 |
XLON |
07002070000291705-E0NydlbiXuUe20250801 |
|
01-Aug-2025 15:19:47 |
301 |
1000.0000 |
XLON |
07002070000293473-E0NydlbiXvi420250801 |
|
01-Aug-2025 15:19:50 |
241 |
999.5000 |
XLON |
07002070000293464-E0NydlbiXvu420250801 |
|
01-Aug-2025 15:22:54 |
216 |
999.5000 |
XLON |
07002070000296514-E0NydlbiY1jp20250801 |
|
01-Aug-2025 15:22:54 |
273 |
999.5000 |
XLON |
05002050000296502-E0NydlbiY1kf20250801 |
|
01-Aug-2025 15:22:54 |
233 |
1000.0000 |
XLON |
07002070000296515-E0NydlbiY1kC20250801 |
|
01-Aug-2025 15:24:35 |
237 |
1001.0000 |
XLON |
07002070000298128-E0NydlbiY5uu20250801 |
|
01-Aug-2025 15:24:49 |
34 |
999.5000 |
XLON |
05002050000298089-E0NydlbiY6Rg20250801 |
|
01-Aug-2025 15:24:53 |
246 |
999.5000 |
XLON |
05002050000298089-E0NydlbiY6YP20250801 |
|
01-Aug-2025 15:26:15 |
323 |
1000.0000 |
XLON |
05002050000299688-E0NydlbiY9co20250801 |
|
01-Aug-2025 15:29:25 |
323 |
1000.0000 |
XLON |
07002070000301256-E0NydlbiYEiV20250801 |
|
01-Aug-2025 15:32:37 |
280 |
1003.0000 |
XLON |
07002070000305485-E0NydlbiYLIs20250801 |
|
01-Aug-2025 15:36:09 |
215 |
1003.0000 |
XLON |
05002050000306424-E0NydlbiYQpy20250801 |
|
01-Aug-2025 15:37:56 |
338 |
1004.0000 |
XLON |
05002050000310170-E0NydlbiYUQm20250801 |
|
01-Aug-2025 15:40:05 |
447 |
1003.0000 |
XLON |
05002050000312378-E0NydlbiYYY220250801 |
|
01-Aug-2025 15:41:14 |
280 |
1002.0000 |
XLON |
05002050000305890-E0NydlbiYaWK20250801 |
|
01-Aug-2025 15:41:21 |
215 |
1002.0000 |
XLON |
07002070000313640-E0NydlbiYakR20250801 |
|
01-Aug-2025 15:46:05 |
307 |
1004.0000 |
XLON |
05002050000318081-E0NydlbiYjS420250801 |
|
01-Aug-2025 15:47:31 |
258 |
1003.0000 |
XLON |
07002070000318139-E0NydlbiYm0i20250801 |
|
01-Aug-2025 15:48:26 |
265 |
1002.0000 |
XLON |
05002050000320090-E0NydlbiYnZG20250801 |
|
01-Aug-2025 15:48:38 |
258 |
1001.0000 |
XLON |
07002070000313554-E0NydlbiYo8N20250801 |
|
01-Aug-2025 15:50:49 |
243 |
1000.0000 |
XLON |
05002050000321301-E0NydlbiYsEa20250801 |
|
01-Aug-2025 15:51:24 |
280 |
999.5000 |
XLON |
07002070000322812-E0NydlbiYt7v20250801 |
|
01-Aug-2025 15:51:24 |
237 |
1000.0000 |
XLON |
05002050000322771-E0NydlbiYt7820250801 |
|
01-Aug-2025 15:52:55 |
280 |
1001.0000 |
XLON |
07002070000324185-E0NydlbiYvIk20250801 |
|
01-Aug-2025 15:55:42 |
225 |
1003.0000 |
XLON |
07002070000326391-E0NydlbiYyrQ20250801 |
|
01-Aug-2025 15:55:42 |
280 |
1003.0000 |
XLON |
05002050000326352-E0NydlbiYyrO20250801 |
|
01-Aug-2025 15:56:15 |
280 |
1003.0000 |
XLON |
07002070000326920-E0NydlbiZ05I20250801 |
|
01-Aug-2025 15:56:57 |
237 |
1002.0000 |
XLON |
05002050000326883-E0NydlbiZ18520250801 |
|
01-Aug-2025 15:57:55 |
215 |
1002.0000 |
XLON |
07002070000328186-E0NydlbiZ2Fz20250801 |
|
01-Aug-2025 16:00:35 |
216 |
1003.0000 |
XLON |
07002070000330371-E0NydlbiZ5i620250801 |
|
01-Aug-2025 16:05:38 |
477 |
1004.0000 |
XLON |
05002050000334587-E0NydlbiZCha20250801 |
|
01-Aug-2025 16:06:20 |
386 |
1006.0000 |
XLON |
05002050000335287-E0NydlbiZE0K20250801 |
|
01-Aug-2025 16:09:11 |
388 |
1006.0000 |
XLON |
05002050000336783-E0NydlbiZIyF20250801 |
|
01-Aug-2025 16:13:55 |
360 |
1006.0000 |
XLON |
05002050000342100-E0NydlbiZPuN20250801 |
|
01-Aug-2025 16:16:17 |
160 |
1006.0000 |
XLON |
07002070000343812-E0NydlbiZTi020250801 |
|
01-Aug-2025 16:16:17 |
533 |
1006.0000 |
XLON |
07002070000343812-E0NydlbiZTi220250801 |
|
01-Aug-2025 16:17:01 |
351 |
1005.0000 |
XLON |
05002050000339660-E0NydlbiZUwt20250801 |
|
01-Aug-2025 16:18:04 |
398 |
1003.0000 |
XLON |
07002070000344287-E0NydlbiZWCL20250801 |
|
01-Aug-2025 16:22:25 |
601 |
1002.0000 |
XLON |
05002050000345185-E0NydlbiZcYi20250801 |
|
01-Aug-2025 16:25:11 |
449 |
1002.0000 |
XLON |
07002070000346150-E0NydlbiZgtQ20250801 |
|
01-Aug-2025 16:25:11 |
215 |
1002.0000 |
XLON |
07002070000346150-E0NydlbiZgtU20250801 |
|
01-Aug-2025 16:25:11 |
179 |
1002.0000 |
XLON |
07002070000346150-E0NydlbiZgtS20250801 |
|
01-Aug-2025 16:25:11 |
66 |
1002.0000 |
XLON |
07002070000346150-E0NydlbiZgtW20250801 |
|
01-Aug-2025 16:25:13 |
201 |
1001.0000 |
XLON |
07002070000345193-E0NydlbiZgwS20250801 |
|
01-Aug-2025 16:25:38 |
400 |
1001.0000 |
XLON |
07002070000345193-E0NydlbiZhXv20250801 |
|
01-Aug-2025 16:26:44 |
398 |
1002.0000 |
XLON |
05002050000346546-E0NydlbiZj0e20250801 |
|
01-Aug-2025 16:26:44 |
194 |
1002.0000 |
XLON |
05002050000346546-E0NydlbiZj0h20250801 |
|
01-Aug-2025 16:27:55 |
493 |
1002.0000 |
XLON |
05002050000346903-E0NydlbiZkLU20250801 |
|
01-Aug-2025 16:27:55 |
80 |
1002.0000 |
XLON |
05002050000346903-E0NydlbiZkLW20250801 |
|
01-Aug-2025 16:29:09 |
546 |
1001.0000 |
XLON |
05002050000346462-E0NydlbiZmMa20250801 |
|
01-Aug-2025 16:29:45 |
237 |
1001.0000 |
XLON |
05002050000347412-E0NydlbiZnmw20250801 |
|
01-Aug-2025 16:29:45 |
280 |
1001.0000 |
XLON |
07002070000347378-E0NydlbiZnmu20250801 |