Transaction in Own Shares

RNS Number : 9190T

Babcock International Group PLC

09 September 2026


Babcock International Group PLC - Transaction in Own Shares
09 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						08 September 2026
Aggregate number of ordinary shares purchased:						24,972
Highest price paid per share (£ per share):						9.8360
Lowest price paid per share (£ per share):						9.6560
Volume weighted average price paid per share (£):						9.7541

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 3,046,491 shares at a cost of £31,832,595.01.

Following the above transaction, the Company holds 14,863,418 of its ordinary shares in treasury and has 490,733,179 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			08 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		10,542		0.0000	9.6560	9.8260
CBOE CXE		2,624		0.0000	9.6560	9.8360
CBOE BXE		9,600		0.0000	9.6580	9.8280
Turquoise		933		0.0000	9.6580	9.8280
Aquis		1,273		0.0000	9.6580	9.8320

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:55	BST	2	9.800	GBP	CHIX	00561537237TRLO1.1.1
08:05:01	BST	2	9.794	GBP	AQXE	00561537246TRLO1.1.1
08:05:02	BST	2	9.816	GBP	TRQX	00561537251TRLO1.1.1
08:05:06	BST	2	9.804	GBP	BATE	00561537259TRLO1.1.1
08:06:30	BST	4	9.822	GBP	XLON	00561537529TRLO1.1.1
08:07:30	BST	4	9.836	GBP	CHIX	00561537626TRLO1.1.1
08:07:30	BST	6	9.836	GBP	CHIX	00561537625TRLO1.1.1
08:07:32	BST	2	9.832	GBP	AQXE	00561537632TRLO1.1.1
08:07:32	BST	4	9.832	GBP	AQXE	00561537633TRLO1.1.1
08:07:32	BST	2	9.836	GBP	CHIX	00561537631TRLO1.1.1
08:07:32	BST	2	9.820	GBP	TRQX	00561537636TRLO1.1.1
08:07:32	BST	4	9.824	GBP	BATE	00561537634TRLO1.1.1
08:07:32	BST	4	9.824	GBP	BATE	00561537635TRLO1.1.1
08:08:49	BST	8	9.824	GBP	BATE	00561537779TRLO1.1.1
08:09:04	BST	20	9.820	GBP	XLON	00561537821TRLO1.1.1
08:09:13	BST	6	9.816	GBP	XLON	00561537842TRLO1.1.1
08:09:25	BST	14	9.816	GBP	XLON	00561537880TRLO1.1.1
08:09:31	BST	10	9.824	GBP	CHIX	00561537888TRLO1.1.1
08:10:00	BST	38	9.816	GBP	BATE	00561537927TRLO1.1.1
08:10:18	BST	14	9.816	GBP	BATE	00561537956TRLO1.1.1
08:10:28	BST	2	9.820	GBP	TRQX	00561537968TRLO1.1.1
08:10:38	BST	6	9.800	GBP	AQXE	00561537994TRLO1.1.1
08:10:38	BST	52	9.800	GBP	BATE	00561537995TRLO1.1.1
08:10:38	BST	4	9.800	GBP	TRQX	00561537997TRLO1.1.1
08:10:38	BST	12	9.800	GBP	CHIX	00561537996TRLO1.1.1
08:10:38	BST	54	9.800	GBP	XLON	00561537999TRLO1.1.1
08:10:38	BST	4	9.810	GBP	XLON	00561537998TRLO1.1.1
08:10:59	BST	2	9.800	GBP	TRQX	00561538032TRLO1.1.1
08:11:14	BST	2	9.794	GBP	AQXE	00561538064TRLO1.1.1
08:11:14	BST	2	9.794	GBP	BATE	00561538065TRLO1.1.1
08:11:22	BST	2	9.778	GBP	AQXE	00561538071TRLO1.1.1
08:11:23	BST	4	9.784	GBP	BATE	00561538072TRLO1.1.1
08:11:23	BST	27	9.784	GBP	BATE	00561538073TRLO1.1.1
08:11:30	BST	49	9.772	GBP	XLON	00561538083TRLO1.1.1
08:11:30	BST	30	9.774	GBP	XLON	00561538082TRLO1.1.1
08:11:32	BST	2	9.778	GBP	CHIX	00561538087TRLO1.1.1
08:11:37	BST	10	9.774	GBP	XLON	00561538110TRLO1.1.1
08:11:55	BST	2	9.774	GBP	CHIX	00561538143TRLO1.1.1
08:11:55	BST	25	9.774	GBP	BATE	00561538142TRLO1.1.1
08:12:37	BST	4	9.774	GBP	BATE	00561538266TRLO1.1.1
08:13:15	BST	4	9.774	GBP	XLON	00561538373TRLO1.1.1
08:13:24	BST	2	9.774	GBP	TRQX	00561538406TRLO1.1.1
08:13:36	BST	2	9.768	GBP	CHIX	00561538518TRLO1.1.1
08:13:36	BST	4	9.768	GBP	CHIX	00561538519TRLO1.1.1
08:13:41	BST	2	9.760	GBP	AQXE	00561538535TRLO1.1.1
08:13:58	BST	4	9.762	GBP	BATE	00561538563TRLO1.1.1
08:14:05	BST	4	9.760	GBP	AQXE	00561538573TRLO1.1.1
08:14:17	BST	2	9.760	GBP	AQXE	00561538605TRLO1.1.1
08:15:09	BST	2	9.764	GBP	CHIX	00561538760TRLO1.1.1
08:15:09	BST	6	9.764	GBP	CHIX	00561538761TRLO1.1.1
08:15:09	BST	2	9.764	GBP	TRQX	00561538762TRLO1.1.1
08:15:13	BST	2	9.766	GBP	AQXE	00561538764TRLO1.1.1
08:15:14	BST	4	9.764	GBP	TRQX	00561538766TRLO1.1.1
08:15:14	BST	2	9.764	GBP	TRQX	00561538767TRLO1.1.1
08:15:16	BST	2	9.764	GBP	CHIX	00561538770TRLO1.1.1
08:15:24	BST	2	9.762	GBP	BATE	00561538792TRLO1.1.1
08:16:40	BST	12	9.772	GBP	CHIX	00561538912TRLO1.1.1
08:16:55	BST	2	9.772	GBP	CHIX	00561538929TRLO1.1.1
08:17:01	BST	10	9.772	GBP	CHIX	00561538939TRLO1.1.1
08:17:56	BST	6	9.768	GBP	AQXE	00561539145TRLO1.1.1
08:17:56	BST	4	9.772	GBP	XLON	00561539146TRLO1.1.1
08:17:56	BST	6	9.772	GBP	XLON	00561539147TRLO1.1.1
08:17:56	BST	14	9.772	GBP	XLON	00561539148TRLO1.1.1
08:17:56	BST	23	9.772	GBP	XLON	00561539149TRLO1.1.1
08:17:56	BST	39	9.772	GBP	XLON	00561539150TRLO1.1.1
08:18:03	BST	9	9.770	GBP	BATE	00561539174TRLO1.1.1
08:18:03	BST	4	9.770	GBP	BATE	00561539176TRLO1.1.1
08:18:03	BST	10	9.770	GBP	BATE	00561539175TRLO1.1.1
08:18:07	BST	2	9.764	GBP	TRQX	00561539192TRLO1.1.1
08:18:07	BST	2	9.770	GBP	CHIX	00561539191TRLO1.1.1
08:18:07	BST	59	9.766	GBP	XLON	00561539194TRLO1.1.1
08:18:08	BST	10	9.766	GBP	XLON	00561539200TRLO1.1.1
08:18:10	BST	2	9.766	GBP	AQXE	00561539202TRLO1.1.1
08:18:11	BST	4	9.766	GBP	XLON	00561539204TRLO1.1.1
08:18:20	BST	41	9.764	GBP	BATE	00561539220TRLO1.1.1
08:18:20	BST	2	9.768	GBP	TRQX	00561539219TRLO1.1.1
08:18:22	BST	2	9.768	GBP	TRQX	00561539224TRLO1.1.1
08:18:24	BST	4	9.770	GBP	CHIX	00561539230TRLO1.1.1
08:18:26	BST	31	9.770	GBP	XLON	00561539235TRLO1.1.1
08:18:26	BST	2	9.766	GBP	AQXE	00561539237TRLO1.1.1
08:18:28	BST	2	9.764	GBP	BATE	00561539240TRLO1.1.1
08:18:37	BST	52	9.764	GBP	BATE	00561539255TRLO1.1.1
08:18:45	BST	2	9.766	GBP	AQXE	00561539265TRLO1.1.1
08:18:47	BST	2	9.766	GBP	TRQX	00561539269TRLO1.1.1
08:19:10	BST	6	9.760	GBP	CHIX	00561539308TRLO1.1.1
08:19:13	BST	33	9.764	GBP	BATE	00561539310TRLO1.1.1
08:19:23	BST	4	9.760	GBP	BATE	00561539326TRLO1.1.1
08:19:25	BST	4	9.754	GBP	AQXE	00561539329TRLO1.1.1
08:19:36	BST	23	9.760	GBP	BATE	00561539350TRLO1.1.1
08:19:44	BST	2	9.758	GBP	CHIX	00561539356TRLO1.1.1
08:19:49	BST	3	9.762	GBP	TRQX	00561539369TRLO1.1.1
08:19:49	BST	1	9.764	GBP	TRQX	00561539370TRLO1.1.1
08:21:21	BST	2	9.778	GBP	AQXE	00561539579TRLO1.1.1
08:21:23	BST	2	9.774	GBP	CHIX	00561539581TRLO1.1.1
08:21:50	BST	12	9.772	GBP	CHIX	00561539643TRLO1.1.1
08:21:56	BST	7	9.774	GBP	BATE	00561539649TRLO1.1.1
08:22:27	BST	2	9.764	GBP	CHIX	00561539917TRLO1.1.1
08:22:32	BST	6	9.766	GBP	AQXE	00561539945TRLO1.1.1
08:23:02	BST	2	9.764	GBP	BATE	00561539994TRLO1.1.1
08:23:02	BST	4	9.764	GBP	BATE	00561539993TRLO1.1.1
08:23:02	BST	2	9.766	GBP	AQXE	00561539995TRLO1.1.1
08:23:13	BST	17	9.766	GBP	XLON	00561540022TRLO1.1.1
08:23:15	BST	2	9.764	GBP	TRQX	00561540026TRLO1.1.1
08:24:47	BST	6	9.768	GBP	XLON	00561540161TRLO1.1.1
08:24:48	BST	4	9.768	GBP	XLON	00561540166TRLO1.1.1
08:24:51	BST	2	9.770	GBP	CHIX	00561540171TRLO1.1.1
08:25:20	BST	10	9.764	GBP	CHIX	00561540220TRLO1.1.1
08:25:21	BST	49	9.762	GBP	XLON	00561540225TRLO1.1.1
08:25:38	BST	4	9.762	GBP	CHIX	00561540244TRLO1.1.1
08:25:38	BST	2	9.770	GBP	TRQX	00561540245TRLO1.1.1
08:25:38	BST	12	9.774	GBP	BATE	00561540243TRLO1.1.1
08:25:38	BST	14	9.762	GBP	XLON	00561540246TRLO1.1.1
08:26:07	BST	4	9.760	GBP	XLON	00561540322TRLO1.1.1
08:26:30	BST	2	9.762	GBP	TRQX	00561540342TRLO1.1.1
08:26:32	BST	2	9.758	GBP	AQXE	00561540346TRLO1.1.1
08:26:33	BST	2	9.758	GBP	AQXE	00561540347TRLO1.1.1
08:27:13	BST	46	9.758	GBP	BATE	00561540421TRLO1.1.1
08:27:32	BST	41	9.760	GBP	XLON	00561540453TRLO1.1.1
08:27:57	BST	2	9.758	GBP	TRQX	00561540503TRLO1.1.1
08:28:13	BST	32	9.750	GBP	XLON	00561540518TRLO1.1.1
08:28:34	BST	4	9.758	GBP	BATE	00561540577TRLO1.1.1
08:28:42	BST	6	9.746	GBP	CHIX	00561540586TRLO1.1.1
08:28:46	BST	4	9.750	GBP	AQXE	00561540589TRLO1.1.1
08:29:33	BST	2	9.746	GBP	CHIX	00561540682TRLO1.1.1
08:29:38	BST	2	9.746	GBP	CHIX	00561540700TRLO1.1.1
08:29:54	BST	2	9.756	GBP	TRQX	00561540723TRLO1.1.1
08:29:55	BST	2	9.746	GBP	AQXE	00561540725TRLO1.1.1
08:30:16	BST	4	9.748	GBP	TRQX	00561540781TRLO1.1.1
08:30:18	BST	2	9.748	GBP	BATE	00561540789TRLO1.1.1
08:30:43	BST	18	9.732	GBP	BATE	00561540835TRLO1.1.1
08:30:47	BST	2	9.732	GBP	AQXE	00561540841TRLO1.1.1
08:30:52	BST	2	9.732	GBP	AQXE	00561540861TRLO1.1.1
08:30:52	BST	11	9.734	GBP	XLON	00561540863TRLO1.1.1
08:31:30	BST	29	9.724	GBP	BATE	00561540966TRLO1.1.1
08:32:09	BST	4	9.722	GBP	BATE	00561541046TRLO1.1.1
08:32:27	BST	16	9.700	GBP	CHIX	00561541065TRLO1.1.1
08:32:27	BST	72	9.700	GBP	BATE	00561541064TRLO1.1.1
08:32:27	BST	32	9.700	GBP	CHIX	00561541066TRLO1.1.1
08:32:27	BST	72	9.700	GBP	BATE	00561541067TRLO1.1.1
08:32:27	BST	6	9.700	GBP	TRQX	00561541069TRLO1.1.1
08:32:27	BST	12	9.700	GBP	TRQX	00561541068TRLO1.1.1
08:32:27	BST	86	9.700	GBP	XLON	00561541070TRLO1.1.1
08:32:27	BST	86	9.700	GBP	XLON	00561541071TRLO1.1.1
08:32:30	BST	8	9.700	GBP	AQXE	00561541076TRLO1.1.1
08:32:30	BST	16	9.700	GBP	AQXE	00561541077TRLO1.1.1
08:33:46	BST	12	9.702	GBP	BATE	00561541289TRLO1.1.1
08:33:48	BST	45	9.702	GBP	BATE	00561541290TRLO1.1.1
08:34:23	BST	12	9.704	GBP	CHIX	00561541378TRLO1.1.1
08:34:49	BST	6	9.704	GBP	AQXE	00561541398TRLO1.1.1
08:35:39	BST	4	9.702	GBP	XLON	00561541504TRLO1.1.1
08:35:40	BST	65	9.700	GBP	XLON	00561541507TRLO1.1.1
08:35:41	BST	2	9.696	GBP	TRQX	00561541508TRLO1.1.1
08:36:13	BST	4	9.696	GBP	CHIX	00561541573TRLO1.1.1
08:37:01	BST	2	9.704	GBP	CHIX	00561541643TRLO1.1.1
08:37:46	BST	2	9.708	GBP	CHIX	00561541718TRLO1.1.1
08:37:59	BST	2	9.708	GBP	AQXE	00561541738TRLO1.1.1
08:37:59	BST	2	9.708	GBP	TRQX	00561541739TRLO1.1.1
08:37:59	BST	2	9.708	GBP	TRQX	00561541740TRLO1.1.1
08:38:29	BST	6	9.710	GBP	XLON	00561541799TRLO1.1.1
08:38:29	BST	20	9.710	GBP	XLON	00561541800TRLO1.1.1
08:38:43	BST	2	9.708	GBP	AQXE	00561541835TRLO1.1.1
08:38:44	BST	8	9.700	GBP	AQXE	00561541841TRLO1.1.1
08:38:44	BST	77	9.700	GBP	BATE	00561541840TRLO1.1.1
08:38:44	BST	16	9.700	GBP	CHIX	00561541842TRLO1.1.1
08:39:06	BST	2	9.700	GBP	BATE	00561541887TRLO1.1.1
08:39:16	BST	6	9.700	GBP	TRQX	00561541916TRLO1.1.1
08:39:20	BST	8	9.696	GBP	BATE	00561541919TRLO1.1.1
08:39:31	BST	10	9.696	GBP	CHIX	00561541927TRLO1.1.1
08:41:29	BST	6	9.696	GBP	CHIX	00561542127TRLO1.1.1
08:41:45	BST	4	9.690	GBP	BATE	00561542139TRLO1.1.1
08:41:51	BST	4	9.692	GBP	AQXE	00561542155TRLO1.1.1
08:42:44	BST	2	9.694	GBP	CHIX	00561542250TRLO1.1.1
08:42:57	BST	2	9.694	GBP	CHIX	00561542376TRLO1.1.1
08:44:05	BST	4	9.702	GBP	BATE	00561542587TRLO1.1.1
08:44:26	BST	4	9.702	GBP	TRQX	00561542638TRLO1.1.1
08:44:45	BST	2	9.702	GBP	AQXE	00561542680TRLO1.1.1
08:44:45	BST	2	9.702	GBP	TRQX	00561542681TRLO1.1.1
08:45:33	BST	4	9.698	GBP	XLON	00561542775TRLO1.1.1
08:45:33	BST	9	9.698	GBP	XLON	00561542774TRLO1.1.1
08:45:33	BST	15	9.698	GBP	XLON	00561542776TRLO1.1.1
08:46:03	BST	52	9.704	GBP	BATE	00561542832TRLO1.1.1
08:46:39	BST	6	9.704	GBP	BATE	00561542891TRLO1.1.1
08:47:30	BST	30	9.704	GBP	BATE	00561543008TRLO1.1.1
08:47:30	BST	18	9.702	GBP	XLON	00561543010TRLO1.1.1
08:47:30	BST	31	9.702	GBP	XLON	00561543009TRLO1.1.1
08:47:32	BST	2	9.702	GBP	CHIX	00561543014TRLO1.1.1
08:47:32	BST	2	9.702	GBP	TRQX	00561543015TRLO1.1.1
08:47:50	BST	18	9.704	GBP	BATE	00561543055TRLO1.1.1
08:48:03	BST	30	9.700	GBP	XLON	00561543124TRLO1.1.1
08:48:03	BST	29	9.700	GBP	XLON	00561543125TRLO1.1.1
08:48:05	BST	2	9.700	GBP	AQXE	00561543130TRLO1.1.1
08:48:10	BST	2	9.700	GBP	TRQX	00561543133TRLO1.1.1
08:48:45	BST	4	9.700	GBP	XLON	00561543296TRLO1.1.1
08:49:12	BST	57	9.700	GBP	XLON	00561543338TRLO1.1.1
08:49:18	BST	2	9.700	GBP	CHIX	00561543356TRLO1.1.1
08:49:24	BST	12	9.700	GBP	CHIX	00561543363TRLO1.1.1
08:49:29	BST	2	9.702	GBP	BATE	00561543375TRLO1.1.1
08:49:51	BST	55	9.696	GBP	BATE	00561543419TRLO1.1.1
08:50:13	BST	8	9.696	GBP	BATE	00561543468TRLO1.1.1
08:50:23	BST	12	9.696	GBP	BATE	00561543481TRLO1.1.1
08:50:42	BST	4	9.700	GBP	CHIX	00561543521TRLO1.1.1
08:50:54	BST	2	9.696	GBP	AQXE	00561543527TRLO1.1.1
08:50:54	BST	1	9.694	GBP	TRQX	00561543528TRLO1.1.1
08:50:55	BST	1	9.694	GBP	TRQX	00561543531TRLO1.1.1
08:51:46	BST	6	9.692	GBP	AQXE	00561543607TRLO1.1.1
08:52:10	BST	31	9.688	GBP	BATE	00561543636TRLO1.1.1
08:52:30	BST	2	9.690	GBP	TRQX	00561543767TRLO1.1.1
08:52:35	BST	2	9.690	GBP	AQXE	00561543786TRLO1.1.1
08:52:53	BST	2	9.690	GBP	TRQX	00561543828TRLO1.1.1
08:53:08	BST	20	9.690	GBP	XLON	00561543867TRLO1.1.1
08:54:33	BST	37	9.678	GBP	XLON	00561544000TRLO1.1.1
08:54:34	BST	6	9.680	GBP	XLON	00561544005TRLO1.1.1
08:54:49	BST	8	9.682	GBP	AQXE	00561544035TRLO1.1.1
08:55:18	BST	13	9.682	GBP	XLON	00561544091TRLO1.1.1
08:56:01	BST	6	9.688	GBP	CHIX	00561544143TRLO1.1.1
08:56:01	BST	16	9.688	GBP	CHIX	00561544144TRLO1.1.1
08:56:36	BST	4	9.688	GBP	BATE	00561544205TRLO1.1.1
08:56:56	BST	4	9.686	GBP	AQXE	00561544262TRLO1.1.1
08:58:16	BST	2	9.692	GBP	CHIX	00561544387TRLO1.1.1
08:58:16	BST	2	9.692	GBP	CHIX	00561544388TRLO1.1.1
08:58:16	BST	4	9.690	GBP	BATE	00561544389TRLO1.1.1
08:58:52	BST	2	9.692	GBP	AQXE	00561544473TRLO1.1.1
08:59:38	BST	6	9.686	GBP	TRQX	00561544516TRLO1.1.1
08:59:38	BST	2	9.686	GBP	TRQX	00561544517TRLO1.1.1
09:00:11	BST	2	9.686	GBP	BATE	00561544587TRLO1.1.1
09:00:12	BST	4	9.684	GBP	TRQX	00561544589TRLO1.1.1
09:00:39	BST	2	9.686	GBP	AQXE	00561544643TRLO1.1.1
09:01:01	BST	2	9.686	GBP	CHIX	00561544673TRLO1.1.1
09:01:17	BST	10	9.692	GBP	CHIX	00561544736TRLO1.1.1
09:01:17	BST	4	9.688	GBP	XLON	00561544739TRLO1.1.1
09:01:17	BST	53	9.688	GBP	XLON	00561544740TRLO1.1.1
09:01:22	BST	4	9.688	GBP	XLON	00561544757TRLO1.1.1
09:01:30	BST	51	9.686	GBP	BATE	00561544777TRLO1.1.1
09:01:30	BST	10	9.688	GBP	XLON	00561544778TRLO1.1.1
09:01:30	BST	31	9.688	GBP	XLON	00561544779TRLO1.1.1
09:02:28	BST	30	9.682	GBP	BATE	00561544956TRLO1.1.1
09:02:43	BST	2	9.680	GBP	AQXE	00561544989TRLO1.1.1
09:02:47	BST	4	9.676	GBP	CHIX	00561545003TRLO1.1.1
09:02:47	BST	2	9.678	GBP	TRQX	00561545005TRLO1.1.1
09:03:46	BST	2	9.672	GBP	TRQX	00561545135TRLO1.1.1
09:03:48	BST	49	9.672	GBP	BATE	00561545138TRLO1.1.1
09:03:51	BST	16	9.672	GBP	BATE	00561545142TRLO1.1.1
09:05:27	BST	8	9.674	GBP	BATE	00561545363TRLO1.1.1
09:05:30	BST	2	9.672	GBP	AQXE	00561545367TRLO1.1.1
09:05:48	BST	69	9.662	GBP	XLON	00561545447TRLO1.1.1
09:05:57	BST	2	9.662	GBP	CHIX	00561545518TRLO1.1.1
09:06:21	BST	26	9.662	GBP	BATE	00561545575TRLO1.1.1
09:06:57	BST	2	9.664	GBP	TRQX	00561545640TRLO1.1.1
09:07:16	BST	12	9.670	GBP	CHIX	00561545685TRLO1.1.1
09:07:36	BST	6	9.662	GBP	AQXE	00561545723TRLO1.1.1
09:07:36	BST	2	9.662	GBP	AQXE	00561545724TRLO1.1.1
09:07:44	BST	4	9.664	GBP	BATE	00561545727TRLO1.1.1
09:08:29	BST	2	9.668	GBP	CHIX	00561545914TRLO1.1.1
09:08:29	BST	4	9.668	GBP	CHIX	00561545915TRLO1.1.1
09:09:41	BST	4	9.686	GBP	AQXE	00561546173TRLO1.1.1
09:09:43	BST	2	9.686	GBP	AQXE	00561546176TRLO1.1.1
09:10:01	BST	2	9.692	GBP	BATE	00561546198TRLO1.1.1
09:10:11	BST	2	9.692	GBP	CHIX	00561546236TRLO1.1.1
09:10:11	BST	12	9.692	GBP	BATE	00561546237TRLO1.1.1
09:10:21	BST	4	9.692	GBP	BATE	00561546257TRLO1.1.1
09:11:24	BST	14	9.698	GBP	XLON	00561546316TRLO1.1.1
09:11:24	BST	36	9.698	GBP	XLON	00561546317TRLO1.1.1
09:11:38	BST	8	9.698	GBP	AQXE	00561546338TRLO1.1.1
09:11:38	BST	15	9.698	GBP	CHIX	00561546337TRLO1.1.1
09:11:38	BST	2	9.698	GBP	TRQX	00561546340TRLO1.1.1
09:11:38	BST	4	9.698	GBP	TRQX	00561546339TRLO1.1.1
09:11:38	BST	6	9.698	GBP	TRQX	00561546341TRLO1.1.1
09:11:48	BST	6	9.690	GBP	XLON	00561546419TRLO1.1.1
09:12:16	BST	4	9.696	GBP	XLON	00561546498TRLO1.1.1
09:12:33	BST	21	9.696	GBP	XLON	00561546520TRLO1.1.1
09:13:12	BST	2	9.690	GBP	CHIX	00561546583TRLO1.1.1
09:13:12	BST	10	9.690	GBP	CHIX	00561546584TRLO1.1.1
09:14:24	BST	2	9.686	GBP	CHIX	00561546802TRLO1.1.1
09:14:35	BST	2	9.688	GBP	TRQX	00561546824TRLO1.1.1
09:14:40	BST	4	9.686	GBP	CHIX	00561546845TRLO1.1.1
09:15:21	BST	2	9.676	GBP	AQXE	00561546906TRLO1.1.1
09:15:23	BST	2	9.676	GBP	TRQX	00561546909TRLO1.1.1
09:15:59	BST	47	9.690	GBP	BATE	00561546959TRLO1.1.1
09:16:05	BST	38	9.684	GBP	BATE	00561546978TRLO1.1.1
09:16:23	BST	2	9.684	GBP	BATE	00561547085TRLO1.1.1
09:16:46	BST	4	9.678	GBP	XLON	00561547132TRLO1.1.1
09:17:49	BST	2	9.686	GBP	CHIX	00561547236TRLO1.1.1
09:17:57	BST	59	9.684	GBP	BATE	00561547251TRLO1.1.1
09:17:57	BST	10	9.684	GBP	XLON	00561547252TRLO1.1.1
09:17:57	BST	52	9.684	GBP	XLON	00561547253TRLO1.1.1
09:17:57	BST	2	9.680	GBP	AQXE	00561547254TRLO1.1.1
09:17:57	BST	2	9.680	GBP	AQXE	00561547256TRLO1.1.1
09:18:34	BST	2	9.688	GBP	TRQX	00561547307TRLO1.1.1
09:19:04	BST	4	9.686	GBP	BATE	00561547411TRLO1.1.1
09:19:04	BST	20	9.686	GBP	BATE	00561547410TRLO1.1.1
09:19:04	BST	8	9.686	GBP	BATE	00561547413TRLO1.1.1
09:19:04	BST	12	9.686	GBP	CHIX	00561547412TRLO1.1.1
09:19:04	BST	61	9.686	GBP	XLON	00561547414TRLO1.1.1
09:20:18	BST	12	9.686	GBP	BATE	00561547580TRLO1.1.1
09:22:20	BST	2	9.684	GBP	TRQX	00561547792TRLO1.1.1
09:22:59	BST	6	9.680	GBP	CHIX	00561547855TRLO1.1.1
09:23:20	BST	31	9.680	GBP	XLON	00561547897TRLO1.1.1
09:23:21	BST	6	9.682	GBP	AQXE	00561547899TRLO1.1.1
09:23:35	BST	2	9.678	GBP	CHIX	00561547916TRLO1.1.1
09:24:01	BST	4	9.680	GBP	BATE	00561547945TRLO1.1.1
09:24:38	BST	4	9.682	GBP	AQXE	00561547994TRLO1.1.1
09:26:45	BST	13	9.682	GBP	XLON	00561548278TRLO1.1.1
09:26:46	BST	2	9.684	GBP	CHIX	00561548279TRLO1.1.1
09:27:48	BST	2	9.686	GBP	CHIX	00561548369TRLO1.1.1
09:28:04	BST	16	9.686	GBP	CHIX	00561548404TRLO1.1.1
09:28:14	BST	30	9.682	GBP	BATE	00561548423TRLO1.1.1
09:28:16	BST	2	9.686	GBP	AQXE	00561548428TRLO1.1.1
09:28:54	BST	2	9.684	GBP	TRQX	00561548566TRLO1.1.1
09:28:54	BST	37	9.684	GBP	XLON	00561548567TRLO1.1.1
09:29:02	BST	4	9.684	GBP	XLON	00561548577TRLO1.1.1
09:29:23	BST	19	9.678	GBP	XLON	00561548601TRLO1.1.1
09:29:32	BST	6	9.678	GBP	XLON	00561548625TRLO1.1.1
09:29:34	BST	2	9.682	GBP	BATE	00561548630TRLO1.1.1
09:30:03	BST	4	9.676	GBP	TRQX	00561548677TRLO1.1.1
09:30:14	BST	14	9.678	GBP	XLON	00561548710TRLO1.1.1
09:31:00	BST	4	9.674	GBP	CHIX	00561548812TRLO1.1.1
09:31:56	BST	8	9.686	GBP	AQXE	00561548919TRLO1.1.1
09:31:57	BST	2	9.686	GBP	AQXE	00561548923TRLO1.1.1
09:32:01	BST	2	9.686	GBP	AQXE	00561548929TRLO1.1.1
09:32:17	BST	2	9.682	GBP	TRQX	00561548954TRLO1.1.1
09:35:27	BST	2	9.696	GBP	AQXE	00561549385TRLO1.1.1
09:35:27	BST	4	9.696	GBP	BATE	00561549386TRLO1.1.1
09:37:15	BST	12	9.696	GBP	CHIX	00561549533TRLO1.1.1
09:37:15	BST	2	9.696	GBP	CHIX	00561549534TRLO1.1.1
09:37:15	BST	2	9.696	GBP	TRQX	00561549535TRLO1.1.1
09:37:15	BST	6	9.696	GBP	TRQX	00561549536TRLO1.1.1
09:37:29	BST	48	9.696	GBP	BATE	00561549647TRLO1.1.1
09:37:29	BST	12	9.696	GBP	CHIX	00561549649TRLO1.1.1
09:37:29	BST	38	9.696	GBP	BATE	00561549648TRLO1.1.1
09:37:29	BST	54	9.696	GBP	XLON	00561549652TRLO1.1.1
09:37:59	BST	64	9.696	GBP	BATE	00561549777TRLO1.1.1
09:38:21	BST	4	9.696	GBP	XLON	00561549798TRLO1.1.1
09:38:26	BST	12	9.696	GBP	BATE	00561549809TRLO1.1.1
09:38:49	BST	2	9.696	GBP	AQXE	00561549866TRLO1.1.1
09:39:21	BST	2	9.696	GBP	TRQX	00561549952TRLO1.1.1
09:39:21	BST	7	9.696	GBP	BATE	00561549951TRLO1.1.1
09:39:37	BST	10	9.692	GBP	XLON	00561550038TRLO1.1.1
09:40:13	BST	1	9.692	GBP	CHIX	00561550182TRLO1.1.1
09:40:30	BST	2	9.692	GBP	BATE	00561550227TRLO1.1.1
09:40:30	BST	18	9.692	GBP	BATE	00561550226TRLO1.1.1
09:40:38	BST	31	9.692	GBP	XLON	00561550250TRLO1.1.1
09:40:46	BST	4	9.692	GBP	BATE	00561550263TRLO1.1.1
09:40:46	BST	5	9.692	GBP	CHIX	00561550264TRLO1.1.1
09:40:46	BST	2	9.696	GBP	TRQX	00561550262TRLO1.1.1
09:41:01	BST	4	9.694	GBP	AQXE	00561550287TRLO1.1.1
09:41:26	BST	15	9.692	GBP	CHIX	00561550370TRLO1.1.1
09:41:40	BST	78	9.692	GBP	XLON	00561550409TRLO1.1.1
09:41:57	BST	6	9.682	GBP	AQXE	00561550468TRLO1.1.1
09:42:29	BST	4	9.682	GBP	XLON	00561550525TRLO1.1.1
09:44:14	BST	2	9.682	GBP	CHIX	00561550791TRLO1.1.1
09:44:14	BST	2	9.682	GBP	CHIX	00561550792TRLO1.1.1
09:44:14	BST	2	9.682	GBP	TRQX	00561550793TRLO1.1.1
09:44:18	BST	23	9.682	GBP	BATE	00561550811TRLO1.1.1
09:45:02	BST	4	9.684	GBP	CHIX	00561550916TRLO1.1.1
09:45:27	BST	2	9.682	GBP	TRQX	00561550969TRLO1.1.1
09:45:27	BST	4	9.682	GBP	TRQX	00561550970TRLO1.1.1
09:45:58	BST	7	9.684	GBP	AQXE	00561551278TRLO1.1.1
09:46:13	BST	6	9.676	GBP	XLON	00561551305TRLO1.1.1
09:46:19	BST	2	9.676	GBP	CHIX	00561551320TRLO1.1.1
09:46:26	BST	4	9.678	GBP	BATE	00561551376TRLO1.1.1
09:46:40	BST	42	9.668	GBP	XLON	00561551414TRLO1.1.1
09:47:10	BST	14	9.656	GBP	XLON	00561551563TRLO1.1.1
09:47:14	BST	2	9.658	GBP	TRQX	00561551595TRLO1.1.1
09:48:08	BST	2	9.660	GBP	CHIX	00561551692TRLO1.1.1
09:48:17	BST	2	9.658	GBP	BATE	00561551721TRLO1.1.1
09:48:17	BST	2	9.660	GBP	AQXE	00561551722TRLO1.1.1
09:48:22	BST	2	9.660	GBP	AQXE	00561551732TRLO1.1.1
09:48:24	BST	2	9.660	GBP	AQXE	00561551736TRLO1.1.1
09:48:25	BST	2	9.658	GBP	AQXE	00561551737TRLO1.1.1
09:48:28	BST	8	9.656	GBP	CHIX	00561551752TRLO1.1.1
09:48:49	BST	20	9.656	GBP	XLON	00561551797TRLO1.1.1
09:50:34	BST	6	9.674	GBP	CHIX	00561552020TRLO1.1.1
09:50:40	BST	2	9.672	GBP	TRQX	00561552046TRLO1.1.1
09:50:40	BST	6	9.672	GBP	TRQX	00561552047TRLO1.1.1
09:51:00	BST	4	9.668	GBP	BATE	00561552103TRLO1.1.1
09:51:09	BST	9	9.668	GBP	BATE	00561552117TRLO1.1.1
09:51:17	BST	4	9.666	GBP	AQXE	00561552138TRLO1.1.1
09:51:38	BST	35	9.668	GBP	BATE	00561552175TRLO1.1.1
09:52:33	BST	12	9.668	GBP	BATE	00561552291TRLO1.1.1
09:52:33	BST	50	9.668	GBP	BATE	00561552292TRLO1.1.1
09:52:34	BST	23	9.664	GBP	XLON	00561552300TRLO1.1.1
09:52:34	BST	4	9.664	GBP	XLON	00561552301TRLO1.1.1
09:53:29	BST	2	9.678	GBP	CHIX	00561552432TRLO1.1.1
09:53:40	BST	2	9.678	GBP	CHIX	00561552453TRLO1.1.1
09:53:58	BST	2	9.678	GBP	CHIX	00561552493TRLO1.1.1
09:54:00	BST	27	9.676	GBP	XLON	00561552496TRLO1.1.1
09:54:12	BST	4	9.676	GBP	XLON	00561552556TRLO1.1.1
09:55:18	BST	2	9.692	GBP	AQXE	00561552703TRLO1.1.1
09:55:23	BST	2	9.688	GBP	TRQX	00561552708TRLO1.1.1
09:55:23	BST	2	9.688	GBP	TRQX	00561552709TRLO1.1.1
09:55:23	BST	4	9.686	GBP	CHIX	00561552710TRLO1.1.1
09:56:49	BST	56	9.690	GBP	XLON	00561552909TRLO1.1.1
09:56:52	BST	4	9.692	GBP	BATE	00561552912TRLO1.1.1
09:56:52	BST	63	9.692	GBP	BATE	00561552913TRLO1.1.1
09:56:52	BST	23	9.692	GBP	BATE	00561552915TRLO1.1.1
09:57:18	BST	18	9.692	GBP	CHIX	00561552952TRLO1.1.1
09:57:18	BST	14	9.692	GBP	CHIX	00561552953TRLO1.1.1
09:58:48	BST	6	9.698	GBP	AQXE	00561553144TRLO1.1.1
09:58:56	BST	2	9.698	GBP	AQXE	00561553155TRLO1.1.1
10:01:25	BST	2	9.728	GBP	AQXE	00561553574TRLO1.1.1
10:01:25	BST	2	9.728	GBP	AQXE	00561553575TRLO1.1.1
10:01:25	BST	6	9.728	GBP	XLON	00561553576TRLO1.1.1
10:01:48	BST	2	9.728	GBP	BATE	00561553689TRLO1.1.1
10:01:48	BST	28	9.728	GBP	BATE	00561553690TRLO1.1.1
10:03:13	BST	16	9.728	GBP	XLON	00561553917TRLO1.1.1
10:03:13	BST	12	9.728	GBP	XLON	00561553919TRLO1.1.1
10:03:13	BST	20	9.728	GBP	XLON	00561553918TRLO1.1.1
10:03:26	BST	2	9.728	GBP	TRQX	00561553965TRLO1.1.1
10:03:26	BST	4	9.728	GBP	TRQX	00561553964TRLO1.1.1
10:03:26	BST	2	9.728	GBP	TRQX	00561553966TRLO1.1.1
10:03:26	BST	50	9.728	GBP	XLON	00561553968TRLO1.1.1
10:03:42	BST	2	9.726	GBP	AQXE	00561553994TRLO1.1.1
10:03:42	BST	2	9.728	GBP	CHIX	00561553992TRLO1.1.1
10:03:42	BST	2	9.728	GBP	TRQX	00561553995TRLO1.1.1
10:03:42	BST	6	9.728	GBP	CHIX	00561553993TRLO1.1.1
10:03:47	BST	45	9.724	GBP	XLON	00561554003TRLO1.1.1
10:04:19	BST	4	9.732	GBP	XLON	00561554097TRLO1.1.1
10:04:56	BST	2	9.734	GBP	CHIX	00561554181TRLO1.1.1
10:05:34	BST	4	9.736	GBP	AQXE	00561554253TRLO1.1.1
10:05:34	BST	4	9.738	GBP	BATE	00561554252TRLO1.1.1
10:06:56	BST	30	9.734	GBP	XLON	00561554532TRLO1.1.1
10:06:57	BST	2	9.736	GBP	AQXE	00561554535TRLO1.1.1
10:07:08	BST	2	9.732	GBP	CHIX	00561554638TRLO1.1.1
10:07:08	BST	2	9.732	GBP	CHIX	00561554640TRLO1.1.1
10:07:08	BST	4	9.732	GBP	CHIX	00561554639TRLO1.1.1
10:07:08	BST	2	9.734	GBP	BATE	00561554641TRLO1.1.1
10:07:08	BST	4	9.734	GBP	BATE	00561554642TRLO1.1.1
10:07:11	BST	9	9.734	GBP	BATE	00561554655TRLO1.1.1
10:07:11	BST	2	9.732	GBP	TRQX	00561554661TRLO1.1.1
10:07:14	BST	12	9.734	GBP	BATE	00561554676TRLO1.1.1
10:07:25	BST	10	9.730	GBP	CHIX	00561554741TRLO1.1.1
10:08:31	BST	50	9.726	GBP	BATE	00561554869TRLO1.1.1
10:08:56	BST	6	9.726	GBP	AQXE	00561554900TRLO1.1.1
10:09:01	BST	4	9.722	GBP	TRQX	00561554908TRLO1.1.1
10:09:45	BST	4	9.716	GBP	XLON	00561555034TRLO1.1.1
10:09:55	BST	19	9.718	GBP	BATE	00561555067TRLO1.1.1
10:10:22	BST	35	9.724	GBP	BATE	00561555130TRLO1.1.1
10:13:24	BST	2	9.728	GBP	CHIX	00561555558TRLO1.1.1
10:13:24	BST	2	9.730	GBP	AQXE	00561555556TRLO1.1.1
10:13:24	BST	2	9.730	GBP	AQXE	00561555557TRLO1.1.1
10:13:24	BST	2	9.728	GBP	TRQX	00561555560TRLO1.1.1
10:13:24	BST	2	9.728	GBP	TRQX	00561555561TRLO1.1.1
10:13:24	BST	2	9.728	GBP	TRQX	00561555562TRLO1.1.1
10:13:24	BST	10	9.728	GBP	CHIX	00561555559TRLO1.1.1
10:13:26	BST	2	9.728	GBP	AQXE	00561555566TRLO1.1.1
10:15:10	BST	49	9.726	GBP	XLON	00561555835TRLO1.1.1
10:15:55	BST	20	9.726	GBP	XLON	00561555902TRLO1.1.1
10:16:14	BST	2	9.724	GBP	BATE	00561555971TRLO1.1.1
10:16:28	BST	25	9.724	GBP	BATE	00561556006TRLO1.1.1
10:17:03	BST	6	9.718	GBP	XLON	00561556072TRLO1.1.1
10:17:49	BST	8	9.718	GBP	XLON	00561556275TRLO1.1.1
10:19:37	BST	4	9.716	GBP	XLON	00561556618TRLO1.1.1
10:19:37	BST	12	9.716	GBP	XLON	00561556619TRLO1.1.1
10:19:39	BST	2	9.718	GBP	TRQX	00561556628TRLO1.1.1
10:19:39	BST	6	9.716	GBP	CHIX	00561556629TRLO1.1.1
10:19:44	BST	10	9.710	GBP	CHIX	00561556659TRLO1.1.1
10:20:08	BST	4	9.708	GBP	BATE	00561556734TRLO1.1.1
10:20:47	BST	4	9.710	GBP	AQXE	00561556830TRLO1.1.1
10:21:02	BST	4	9.708	GBP	BATE	00561556853TRLO1.1.1
10:21:37	BST	2	9.710	GBP	TRQX	00561556958TRLO1.1.1
10:22:10	BST	10	9.708	GBP	BATE	00561557027TRLO1.1.1
10:22:32	BST	7	9.708	GBP	BATE	00561557065TRLO1.1.1
10:23:02	BST	9	9.708	GBP	CHIX	00561557126TRLO1.1.1
10:23:02	BST	2	9.708	GBP	CHIX	00561557128TRLO1.1.1
10:23:02	BST	2	9.708	GBP	CHIX	00561557129TRLO1.1.1
10:23:02	BST	4	9.708	GBP	CHIX	00561557127TRLO1.1.1
10:23:38	BST	2	9.708	GBP	AQXE	00561557195TRLO1.1.1
10:26:51	BST	33	9.712	GBP	BATE	00561557618TRLO1.1.1
10:26:51	BST	1	9.712	GBP	AQXE	00561557621TRLO1.1.1
10:26:51	BST	2	9.712	GBP	BATE	00561557619TRLO1.1.1
10:26:51	BST	2	9.712	GBP	AQXE	00561557620TRLO1.1.1
10:26:51	BST	2	9.712	GBP	TRQX	00561557624TRLO1.1.1
10:26:51	BST	4	9.712	GBP	TRQX	00561557623TRLO1.1.1
10:26:51	BST	5	9.712	GBP	AQXE	00561557622TRLO1.1.1
10:26:51	BST	30	9.712	GBP	XLON	00561557625TRLO1.1.1
10:27:04	BST	17	9.700	GBP	CHIX	00561557654TRLO1.1.1
10:27:04	BST	9	9.700	GBP	AQXE	00561557657TRLO1.1.1
10:27:04	BST	63	9.700	GBP	BATE	00561557656TRLO1.1.1
10:27:04	BST	6	9.700	GBP	TRQX	00561557659TRLO1.1.1
10:27:04	BST	6	9.700	GBP	TRQX	00561557660TRLO1.1.1
10:27:04	BST	8	9.700	GBP	AQXE	00561557658TRLO1.1.1
10:27:04	BST	71	9.700	GBP	XLON	00561557661TRLO1.1.1
10:28:14	BST	45	9.698	GBP	XLON	00561557889TRLO1.1.1
10:30:00	BST	2	9.706	GBP	AQXE	00561558128TRLO1.1.1
10:30:09	BST	2	9.706	GBP	AQXE	00561558168TRLO1.1.1
10:32:29	BST	56	9.714	GBP	BATE	00561558532TRLO1.1.1
10:32:34	BST	20	9.714	GBP	BATE	00561558543TRLO1.1.1
10:32:53	BST	4	9.714	GBP	BATE	00561558592TRLO1.1.1
10:37:05	BST	2	9.714	GBP	CHIX	00561559204TRLO1.1.1
10:37:05	BST	2	9.714	GBP	CHIX	00561559205TRLO1.1.1
10:37:05	BST	6	9.714	GBP	CHIX	00561559206TRLO1.1.1
10:37:05	BST	2	9.714	GBP	CHIX	00561559208TRLO1.1.1
10:37:05	BST	2	9.714	GBP	CHIX	00561559209TRLO1.1.1
10:37:05	BST	2	9.714	GBP	BATE	00561559210TRLO1.1.1
10:37:05	BST	4	9.714	GBP	CHIX	00561559207TRLO1.1.1
10:37:05	BST	4	9.714	GBP	BATE	00561559211TRLO1.1.1
10:37:05	BST	9	9.714	GBP	XLON	00561559212TRLO1.1.1
10:37:05	BST	4	9.714	GBP	XLON	00561559213TRLO1.1.1
10:37:05	BST	4	9.714	GBP	XLON	00561559214TRLO1.1.1
10:37:05	BST	14	9.714	GBP	XLON	00561559215TRLO1.1.1
10:37:05	BST	6	9.714	GBP	XLON	00561559216TRLO1.1.1
10:37:05	BST	54	9.714	GBP	XLON	00561559217TRLO1.1.1
10:38:03	BST	20	9.714	GBP	XLON	00561559379TRLO1.1.1
10:40:00	BST	29	9.714	GBP	BATE	00561559662TRLO1.1.1
10:40:00	BST	13	9.714	GBP	BATE	00561559663TRLO1.1.1
10:40:06	BST	13	9.714	GBP	CHIX	00561559682TRLO1.1.1
10:40:06	BST	2	9.714	GBP	CHIX	00561559683TRLO1.1.1
10:40:27	BST	2	9.712	GBP	AQXE	00561559728TRLO1.1.1
10:40:27	BST	2	9.712	GBP	AQXE	00561559729TRLO1.1.1
10:40:27	BST	2	9.712	GBP	TRQX	00561559731TRLO1.1.1
10:40:27	BST	2	9.712	GBP	TRQX	00561559732TRLO1.1.1
10:40:27	BST	2	9.712	GBP	TRQX	00561559733TRLO1.1.1
10:40:27	BST	4	9.712	GBP	AQXE	00561559730TRLO1.1.1
10:41:16	BST	8	9.706	GBP	BATE	00561559997TRLO1.1.1
10:42:43	BST	11	9.706	GBP	CHIX	00561560332TRLO1.1.1
10:43:00	BST	2	9.706	GBP	AQXE	00561560364TRLO1.1.1
10:43:01	BST	2	9.706	GBP	TRQX	00561560367TRLO1.1.1
10:43:03	BST	38	9.706	GBP	XLON	00561560376TRLO1.1.1
10:43:12	BST	4	9.704	GBP	TRQX	00561560408TRLO1.1.1
10:43:14	BST	6	9.700	GBP	TRQX	00561560414TRLO1.1.1
10:43:14	BST	8	9.700	GBP	AQXE	00561560413TRLO1.1.1
10:43:14	BST	18	9.700	GBP	CHIX	00561560411TRLO1.1.1
10:43:16	BST	74	9.696	GBP	BATE	00561560419TRLO1.1.1
10:43:17	BST	82	9.696	GBP	XLON	00561560421TRLO1.1.1
10:43:33	BST	2	9.700	GBP	TRQX	00561560494TRLO1.1.1
10:44:25	BST	2	9.698	GBP	CHIX	00561560605TRLO1.1.1
10:45:50	BST	6	9.698	GBP	AQXE	00561560920TRLO1.1.1
10:45:59	BST	2	9.698	GBP	AQXE	00561560969TRLO1.1.1
10:50:05	BST	4	9.702	GBP	XLON	00561561632TRLO1.1.1
10:50:05	BST	30	9.702	GBP	XLON	00561561633TRLO1.1.1
10:50:05	BST	47	9.700	GBP	XLON	00561561638TRLO1.1.1
10:56:36	BST	6	9.706	GBP	CHIX	00561562649TRLO1.1.1
10:56:38	BST	2	9.706	GBP	CHIX	00561562651TRLO1.1.1
10:57:05	BST	2	9.710	GBP	TRQX	00561562723TRLO1.1.1
10:57:10	BST	2	9.710	GBP	TRQX	00561562738TRLO1.1.1
10:58:20	BST	4	9.718	GBP	CHIX	00561562973TRLO1.1.1
10:58:20	BST	2	9.714	GBP	BATE	00561562976TRLO1.1.1
10:58:20	BST	2	9.714	GBP	BATE	00561562977TRLO1.1.1
10:58:20	BST	13	9.714	GBP	BATE	00561562974TRLO1.1.1
10:58:20	BST	31	9.714	GBP	BATE	00561562975TRLO1.1.1
10:58:20	BST	4	9.714	GBP	BATE	00561562979TRLO1.1.1
10:58:20	BST	4	9.714	GBP	BATE	00561562980TRLO1.1.1
10:58:20	BST	25	9.714	GBP	BATE	00561562978TRLO1.1.1
10:58:20	BST	2	9.714	GBP	TRQX	00561562983TRLO1.1.1
10:58:20	BST	2	9.714	GBP	TRQX	00561562984TRLO1.1.1
10:58:20	BST	4	9.714	GBP	TRQX	00561562982TRLO1.1.1
10:58:20	BST	20	9.714	GBP	BATE	00561562981TRLO1.1.1
10:58:20	BST	2	9.714	GBP	TRQX	00561562985TRLO1.1.1
10:58:20	BST	2	9.714	GBP	TRQX	00561562986TRLO1.1.1
10:58:20	BST	10	9.714	GBP	XLON	00561562987TRLO1.1.1
10:58:20	BST	4	9.714	GBP	XLON	00561562988TRLO1.1.1
10:58:20	BST	6	9.714	GBP	XLON	00561562990TRLO1.1.1
10:58:20	BST	16	9.714	GBP	XLON	00561562989TRLO1.1.1
10:58:20	BST	33	9.714	GBP	XLON	00561562991TRLO1.1.1
10:58:20	BST	47	9.714	GBP	XLON	00561562992TRLO1.1.1
10:58:28	BST	4	9.718	GBP	AQXE	00561563014TRLO1.1.1
10:58:31	BST	2	9.718	GBP	AQXE	00561563023TRLO1.1.1
10:58:32	BST	2	9.718	GBP	AQXE	00561563024TRLO1.1.1
10:58:35	BST	2	9.718	GBP	AQXE	00561563032TRLO1.1.1
10:59:42	BST	8	9.716	GBP	BATE	00561563172TRLO1.1.1
10:59:55	BST	63	9.716	GBP	BATE	00561563192TRLO1.1.1
11:00:43	BST	2	9.716	GBP	CHIX	00561563313TRLO1.1.1
11:00:43	BST	10	9.716	GBP	CHIX	00561563311TRLO1.1.1
11:00:43	BST	11	9.716	GBP	CHIX	00561563312TRLO1.1.1
11:00:43	BST	2	9.716	GBP	CHIX	00561563314TRLO1.1.1
11:00:43	BST	25	9.716	GBP	XLON	00561563315TRLO1.1.1
11:01:12	BST	4	9.716	GBP	BATE	00561563379TRLO1.1.1
11:01:12	BST	40	9.716	GBP	BATE	00561563378TRLO1.1.1
11:01:12	BST	4	9.716	GBP	XLON	00561563380TRLO1.1.1
11:01:47	BST	2	9.714	GBP	CHIX	00561563495TRLO1.1.1
11:02:05	BST	2	9.714	GBP	AQXE	00561563532TRLO1.1.1
11:02:42	BST	6	9.710	GBP	AQXE	00561563622TRLO1.1.1
11:04:39	BST	2	9.714	GBP	TRQX	00561563916TRLO1.1.1
11:06:13	BST	2	9.714	GBP	TRQX	00561564232TRLO1.1.1
11:06:15	BST	33	9.712	GBP	XLON	00561564236TRLO1.1.1
11:10:03	BST	2	9.724	GBP	CHIX	00561564826TRLO1.1.1
11:10:03	BST	2	9.724	GBP	AQXE	00561564828TRLO1.1.1
11:10:03	BST	4	9.724	GBP	BATE	00561564827TRLO1.1.1
11:10:03	BST	2	9.724	GBP	AQXE	00561564829TRLO1.1.1
11:10:03	BST	2	9.724	GBP	BATE	00561564830TRLO1.1.1
11:10:03	BST	20	9.724	GBP	BATE	00561564831TRLO1.1.1
11:10:03	BST	2	9.724	GBP	TRQX	00561564832TRLO1.1.1
11:10:03	BST	2	9.724	GBP	CHIX	00561564834TRLO1.1.1
11:10:03	BST	4	9.724	GBP	CHIX	00561564833TRLO1.1.1
11:10:03	BST	2	9.724	GBP	CHIX	00561564837TRLO1.1.1
11:10:03	BST	4	9.724	GBP	AQXE	00561564835TRLO1.1.1
11:10:03	BST	6	9.724	GBP	CHIX	00561564836TRLO1.1.1
11:10:03	BST	2	9.724	GBP	AQXE	00561564839TRLO1.1.1
11:10:03	BST	30	9.724	GBP	BATE	00561564838TRLO1.1.1
11:10:03	BST	6	9.724	GBP	XLON	00561564840TRLO1.1.1
11:10:03	BST	10	9.724	GBP	XLON	00561564841TRLO1.1.1
11:10:03	BST	4	9.724	GBP	XLON	00561564842TRLO1.1.1
11:10:03	BST	12	9.724	GBP	XLON	00561564843TRLO1.1.1
11:10:03	BST	55	9.724	GBP	XLON	00561564844TRLO1.1.1
11:10:11	BST	2	9.724	GBP	AQXE	00561564865TRLO1.1.1
11:12:14	BST	4	9.724	GBP	BATE	00561565133TRLO1.1.1
11:12:14	BST	8	9.724	GBP	BATE	00561565135TRLO1.1.1
11:12:14	BST	12	9.724	GBP	BATE	00561565134TRLO1.1.1
11:12:18	BST	4	9.724	GBP	XLON	00561565173TRLO1.1.1
11:12:38	BST	2	9.724	GBP	CHIX	00561565254TRLO1.1.1
11:12:38	BST	4	9.724	GBP	TRQX	00561565255TRLO1.1.1
11:12:38	BST	12	9.724	GBP	CHIX	00561565253TRLO1.1.1
11:12:42	BST	2	9.724	GBP	TRQX	00561565263TRLO1.1.1
11:12:44	BST	2	9.724	GBP	AQXE	00561565277TRLO1.1.1
11:12:54	BST	2	9.724	GBP	TRQX	00561565316TRLO1.1.1
11:12:57	BST	2	9.724	GBP	AQXE	00561565318TRLO1.1.1
11:13:51	BST	2	9.724	GBP	TRQX	00561565395TRLO1.1.1
11:14:02	BST	4	9.722	GBP	CHIX	00561565407TRLO1.1.1
11:14:03	BST	2	9.724	GBP	TRQX	00561565409TRLO1.1.1
11:14:43	BST	6	9.722	GBP	CHIX	00561565477TRLO1.1.1
11:14:54	BST	52	9.732	GBP	BATE	00561565504TRLO1.1.1
11:15:29	BST	2	9.734	GBP	BATE	00561565580TRLO1.1.1
11:15:29	BST	2	9.734	GBP	CHIX	00561565581TRLO1.1.1
11:15:29	BST	6	9.734	GBP	AQXE	00561565582TRLO1.1.1
11:15:34	BST	40	9.736	GBP	BATE	00561565593TRLO1.1.1
11:16:11	BST	4	9.736	GBP	BATE	00561565697TRLO1.1.1
11:16:15	BST	11	9.734	GBP	CHIX	00561565709TRLO1.1.1
11:16:24	BST	4	9.734	GBP	AQXE	00561565724TRLO1.1.1
11:16:24	BST	21	9.734	GBP	XLON	00561565725TRLO1.1.1
11:16:34	BST	2	9.734	GBP	CHIX	00561565739TRLO1.1.1
11:16:44	BST	2	9.734	GBP	AQXE	00561565778TRLO1.1.1
11:16:45	BST	2	9.734	GBP	AQXE	00561565779TRLO1.1.1
11:16:46	BST	2	9.734	GBP	CHIX	00561565784TRLO1.1.1
11:16:49	BST	43	9.734	GBP	XLON	00561565789TRLO1.1.1
11:16:58	BST	4	9.736	GBP	BATE	00561565813TRLO1.1.1
11:16:58	BST	33	9.734	GBP	XLON	00561565814TRLO1.1.1
11:17:00	BST	2	9.734	GBP	AQXE	00561565816TRLO1.1.1
11:17:26	BST	4	9.734	GBP	XLON	00561565886TRLO1.1.1
11:17:26	BST	4	9.734	GBP	XLON	00561565887TRLO1.1.1
11:17:26	BST	10	9.734	GBP	XLON	00561565888TRLO1.1.1
11:17:29	BST	13	9.734	GBP	XLON	00561565897TRLO1.1.1
11:17:46	BST	2	9.734	GBP	CHIX	00561565930TRLO1.1.1
11:17:47	BST	6	9.734	GBP	XLON	00561565935TRLO1.1.1
11:18:00	BST	12	9.734	GBP	CHIX	00561565957TRLO1.1.1
11:18:19	BST	42	9.734	GBP	XLON	00561566012TRLO1.1.1
11:18:48	BST	2	9.736	GBP	BATE	00561566079TRLO1.1.1
11:18:48	BST	2	9.730	GBP	TRQX	00561566081TRLO1.1.1
11:18:48	BST	4	9.730	GBP	TRQX	00561566082TRLO1.1.1
11:18:48	BST	12	9.736	GBP	BATE	00561566080TRLO1.1.1
11:19:24	BST	8	9.728	GBP	BATE	00561566170TRLO1.1.1
11:20:10	BST	20	9.728	GBP	BATE	00561566285TRLO1.1.1
11:21:48	BST	24	9.734	GBP	BATE	00561566931TRLO1.1.1
11:23:22	BST	2	9.734	GBP	AQXE	00561567104TRLO1.1.1
11:23:23	BST	2	9.734	GBP	AQXE	00561567106TRLO1.1.1
11:23:31	BST	44	9.734	GBP	BATE	00561567134TRLO1.1.1
11:24:36	BST	4	9.730	GBP	CHIX	00561567297TRLO1.1.1
11:24:36	BST	6	9.730	GBP	CHIX	00561567298TRLO1.1.1
11:30:20	BST	2	9.744	GBP	BATE	00561568423TRLO1.1.1
11:30:20	BST	4	9.744	GBP	BATE	00561568424TRLO1.1.1
11:30:20	BST	4	9.744	GBP	BATE	00561568425TRLO1.1.1
11:30:27	BST	36	9.744	GBP	XLON	00561568449TRLO1.1.1
11:30:35	BST	2	9.744	GBP	AQXE	00561568465TRLO1.1.1
11:30:44	BST	4	9.744	GBP	AQXE	00561568486TRLO1.1.1
11:30:45	BST	6	9.744	GBP	AQXE	00561568494TRLO1.1.1
11:30:50	BST	2	9.746	GBP	CHIX	00561568509TRLO1.1.1
11:30:58	BST	2	9.744	GBP	AQXE	00561568530TRLO1.1.1
11:31:22	BST	20	9.744	GBP	XLON	00561568598TRLO1.1.1
11:31:26	BST	9	9.746	GBP	CHIX	00561568605TRLO1.1.1
11:32:04	BST	2	9.746	GBP	CHIX	00561568723TRLO1.1.1
11:32:12	BST	36	9.744	GBP	BATE	00561568736TRLO1.1.1
11:32:15	BST	52	9.744	GBP	XLON	00561568748TRLO1.1.1
11:32:22	BST	2	9.742	GBP	TRQX	00561568771TRLO1.1.1
11:32:22	BST	2	9.742	GBP	TRQX	00561568772TRLO1.1.1
11:32:22	BST	2	9.742	GBP	TRQX	00561568773TRLO1.1.1
11:32:22	BST	2	9.742	GBP	TRQX	00561568774TRLO1.1.1
11:32:28	BST	4	9.742	GBP	XLON	00561568787TRLO1.1.1
11:33:43	BST	2	9.744	GBP	TRQX	00561569084TRLO1.1.1
11:33:43	BST	4	9.744	GBP	TRQX	00561569085TRLO1.1.1
11:33:48	BST	2	9.742	GBP	CHIX	00561569104TRLO1.1.1
11:33:48	BST	2	9.742	GBP	CHIX	00561569105TRLO1.1.1
11:34:14	BST	12	9.740	GBP	CHIX	00561569216TRLO1.1.1
11:35:14	BST	4	9.744	GBP	CHIX	00561569827TRLO1.1.1
11:36:47	BST	2	9.740	GBP	AQXE	00561570263TRLO1.1.1
11:36:47	BST	8	9.740	GBP	BATE	00561570262TRLO1.1.1
11:36:47	BST	2	9.740	GBP	TRQX	00561570264TRLO1.1.1
11:36:47	BST	2	9.740	GBP	TRQX	00561570265TRLO1.1.1
11:36:47	BST	4	9.740	GBP	XLON	00561570266TRLO1.1.1
11:36:47	BST	6	9.740	GBP	XLON	00561570267TRLO1.1.1
11:36:47	BST	10	9.740	GBP	XLON	00561570269TRLO1.1.1
11:36:47	BST	14	9.740	GBP	XLON	00561570268TRLO1.1.1
11:37:25	BST	20	9.738	GBP	BATE	00561570366TRLO1.1.1
11:38:13	BST	28	9.738	GBP	BATE	00561570466TRLO1.1.1
11:38:34	BST	33	9.738	GBP	XLON	00561570506TRLO1.1.1
11:43:42	BST	2	9.750	GBP	BATE	00561571668TRLO1.1.1
11:43:42	BST	4	9.750	GBP	BATE	00561571666TRLO1.1.1
11:43:42	BST	13	9.750	GBP	BATE	00561571667TRLO1.1.1
11:43:42	BST	4	9.750	GBP	BATE	00561571669TRLO1.1.1
11:44:04	BST	22	9.750	GBP	XLON	00561571732TRLO1.1.1
11:44:56	BST	6	9.756	GBP	CHIX	00561571896TRLO1.1.1
11:45:11	BST	2	9.756	GBP	CHIX	00561571908TRLO1.1.1
11:45:23	BST	2	9.756	GBP	CHIX	00561571920TRLO1.1.1
11:45:29	BST	2	9.756	GBP	CHIX	00561571936TRLO1.1.1
11:45:39	BST	2	9.756	GBP	CHIX	00561571974TRLO1.1.1
11:45:40	BST	57	9.754	GBP	BATE	00561571976TRLO1.1.1
11:46:42	BST	4	9.758	GBP	XLON	00561572170TRLO1.1.1
11:46:42	BST	43	9.758	GBP	XLON	00561572171TRLO1.1.1
11:49:16	BST	52	9.762	GBP	XLON	00561572523TRLO1.1.1
11:49:22	BST	2	9.764	GBP	AQXE	00561572533TRLO1.1.1
11:52:29	BST	2	9.762	GBP	BATE	00561573077TRLO1.1.1
11:52:29	BST	10	9.762	GBP	CHIX	00561573078TRLO1.1.1
11:52:29	BST	4	9.762	GBP	CHIX	00561573080TRLO1.1.1
11:52:29	BST	12	9.762	GBP	CHIX	00561573079TRLO1.1.1
11:53:18	BST	8	9.762	GBP	BATE	00561573231TRLO1.1.1
11:53:18	BST	11	9.762	GBP	BATE	00561573230TRLO1.1.1
11:53:18	BST	6	9.762	GBP	CHIX	00561573232TRLO1.1.1
11:54:08	BST	2	9.764	GBP	AQXE	00561573338TRLO1.1.1
11:54:08	BST	2	9.764	GBP	AQXE	00561573339TRLO1.1.1
11:54:08	BST	6	9.764	GBP	AQXE	00561573340TRLO1.1.1
11:54:08	BST	2	9.764	GBP	AQXE	00561573342TRLO1.1.1
11:54:08	BST	4	9.764	GBP	AQXE	00561573341TRLO1.1.1
11:54:08	BST	4	9.764	GBP	AQXE	00561573343TRLO1.1.1
11:54:37	BST	14	9.764	GBP	XLON	00561573400TRLO1.1.1
11:54:38	BST	10	9.764	GBP	XLON	00561573403TRLO1.1.1
11:54:41	BST	6	9.764	GBP	XLON	00561573410TRLO1.1.1
11:54:45	BST	4	9.764	GBP	XLON	00561573421TRLO1.1.1
11:55:13	BST	4	9.768	GBP	TRQX	00561573457TRLO1.1.1
11:55:14	BST	2	9.768	GBP	TRQX	00561573459TRLO1.1.1
11:55:17	BST	2	9.768	GBP	TRQX	00561573468TRLO1.1.1
11:55:18	BST	2	9.768	GBP	TRQX	00561573470TRLO1.1.1
11:55:22	BST	4	9.764	GBP	BATE	00561573492TRLO1.1.1
11:55:22	BST	2	9.768	GBP	TRQX	00561573490TRLO1.1.1
11:55:22	BST	2	9.768	GBP	TRQX	00561573491TRLO1.1.1
11:55:22	BST	2	9.764	GBP	CHIX	00561573494TRLO1.1.1
11:55:22	BST	2	9.764	GBP	CHIX	00561573495TRLO1.1.1
11:55:22	BST	43	9.764	GBP	BATE	00561573493TRLO1.1.1
11:55:22	BST	2	9.762	GBP	TRQX	00561573499TRLO1.1.1
11:55:22	BST	2	9.764	GBP	AQXE	00561573496TRLO1.1.1
11:55:22	BST	2	9.764	GBP	AQXE	00561573497TRLO1.1.1
11:55:22	BST	2	9.764	GBP	AQXE	00561573498TRLO1.1.1
11:55:30	BST	4	9.764	GBP	BATE	00561573516TRLO1.1.1
11:55:30	BST	28	9.764	GBP	BATE	00561573514TRLO1.1.1
11:56:08	BST	4	9.762	GBP	XLON	00561573614TRLO1.1.1
11:56:08	BST	20	9.762	GBP	XLON	00561573615TRLO1.1.1
11:57:46	BST	33	9.766	GBP	XLON	00561573829TRLO1.1.1
11:59:05	BST	2	9.764	GBP	BATE	00561574061TRLO1.1.1
11:59:05	BST	19	9.764	GBP	BATE	00561574060TRLO1.1.1
11:59:05	BST	60	9.764	GBP	BATE	00561574062TRLO1.1.1
11:59:05	BST	2	9.766	GBP	CHIX	00561574063TRLO1.1.1
11:59:05	BST	4	9.766	GBP	CHIX	00561574064TRLO1.1.1
11:59:05	BST	2	9.766	GBP	CHIX	00561574065TRLO1.1.1
11:59:05	BST	10	9.766	GBP	CHIX	00561574066TRLO1.1.1
11:59:10	BST	6	9.764	GBP	AQXE	00561574081TRLO1.1.1
11:59:10	BST	2	9.764	GBP	AQXE	00561574082TRLO1.1.1
11:59:10	BST	2	9.764	GBP	AQXE	00561574083TRLO1.1.1
11:59:28	BST	48	9.764	GBP	XLON	00561574124TRLO1.1.1
12:02:15	BST	4	9.770	GBP	BATE	00561574681TRLO1.1.1
12:03:42	BST	50	9.766	GBP	XLON	00561574905TRLO1.1.1
12:03:42	BST	6	9.768	GBP	CHIX	00561574907TRLO1.1.1
12:03:42	BST	12	9.768	GBP	CHIX	00561574908TRLO1.1.1
12:03:42	BST	2	9.768	GBP	AQXE	00561574911TRLO1.1.1
12:06:37	BST	4	9.790	GBP	AQXE	00561575511TRLO1.1.1
12:06:37	BST	6	9.790	GBP	XLON	00561575513TRLO1.1.1
12:06:37	BST	15	9.790	GBP	XLON	00561575514TRLO1.1.1
12:06:43	BST	2	9.788	GBP	BATE	00561575525TRLO1.1.1
12:06:43	BST	4	9.788	GBP	BATE	00561575523TRLO1.1.1
12:06:43	BST	8	9.788	GBP	BATE	00561575524TRLO1.1.1
12:06:43	BST	12	9.788	GBP	BATE	00561575526TRLO1.1.1
12:06:44	BST	4	9.792	GBP	XLON	00561575528TRLO1.1.1
12:06:50	BST	2	9.790	GBP	AQXE	00561575557TRLO1.1.1
12:07:18	BST	16	9.790	GBP	BATE	00561575599TRLO1.1.1
12:07:45	BST	2	9.790	GBP	CHIX	00561575673TRLO1.1.1
12:07:45	BST	2	9.786	GBP	TRQX	00561575674TRLO1.1.1
12:07:45	BST	2	9.786	GBP	TRQX	00561575675TRLO1.1.1
12:07:45	BST	2	9.786	GBP	TRQX	00561575676TRLO1.1.1
12:07:45	BST	4	9.786	GBP	TRQX	00561575677TRLO1.1.1
12:08:26	BST	4	9.784	GBP	XLON	00561575792TRLO1.1.1
12:08:31	BST	2	9.784	GBP	CHIX	00561575862TRLO1.1.1
12:08:48	BST	2	9.784	GBP	TRQX	00561575913TRLO1.1.1
12:08:52	BST	10	9.784	GBP	XLON	00561575931TRLO1.1.1
12:09:54	BST	28	9.794	GBP	XLON	00561576203TRLO1.1.1
12:11:22	BST	2	9.790	GBP	CHIX	00561576485TRLO1.1.1
12:12:14	BST	2	9.790	GBP	CHIX	00561576686TRLO1.1.1
12:15:17	BST	47	9.792	GBP	BATE	00561577104TRLO1.1.1
12:15:19	BST	4	9.792	GBP	CHIX	00561577112TRLO1.1.1
12:15:28	BST	22	9.792	GBP	XLON	00561577149TRLO1.1.1
12:15:44	BST	4	9.792	GBP	BATE	00561577189TRLO1.1.1
12:15:54	BST	2	9.792	GBP	CHIX	00561577213TRLO1.1.1
12:15:56	BST	28	9.792	GBP	BATE	00561577218TRLO1.1.1
12:17:09	BST	2	9.792	GBP	TRQX	00561577463TRLO1.1.1
12:17:09	BST	2	9.792	GBP	TRQX	00561577466TRLO1.1.1
12:17:09	BST	4	9.792	GBP	TRQX	00561577465TRLO1.1.1
12:17:54	BST	6	9.792	GBP	CHIX	00561577562TRLO1.1.1
12:17:54	BST	10	9.792	GBP	CHIX	00561577561TRLO1.1.1
12:20:36	BST	4	9.798	GBP	XLON	00561577990TRLO1.1.1
12:20:46	BST	46	9.798	GBP	XLON	00561578023TRLO1.1.1
12:20:50	BST	44	9.798	GBP	XLON	00561578038TRLO1.1.1
12:20:53	BST	2	9.798	GBP	TRQX	00561578048TRLO1.1.1
12:20:55	BST	2	9.798	GBP	TRQX	00561578058TRLO1.1.1
12:21:00	BST	2	9.798	GBP	TRQX	00561578126TRLO1.1.1
12:21:12	BST	2	9.796	GBP	CHIX	00561578185TRLO1.1.1
12:21:12	BST	12	9.796	GBP	CHIX	00561578186TRLO1.1.1
12:21:12	BST	2	9.794	GBP	BATE	00561578188TRLO1.1.1
12:21:12	BST	2	9.794	GBP	AQXE	00561578189TRLO1.1.1
12:21:12	BST	4	9.794	GBP	BATE	00561578187TRLO1.1.1
12:21:12	BST	2	9.794	GBP	AQXE	00561578193TRLO1.1.1
12:21:12	BST	4	9.794	GBP	AQXE	00561578192TRLO1.1.1
12:21:12	BST	12	9.794	GBP	BATE	00561578191TRLO1.1.1
12:21:12	BST	46	9.794	GBP	BATE	00561578190TRLO1.1.1
12:21:12	BST	2	9.794	GBP	AQXE	00561578194TRLO1.1.1
12:21:12	BST	2	9.794	GBP	AQXE	00561578196TRLO1.1.1
12:21:12	BST	2	9.794	GBP	AQXE	00561578197TRLO1.1.1
12:21:12	BST	6	9.794	GBP	AQXE	00561578195TRLO1.1.1
12:21:16	BST	8	9.790	GBP	BATE	00561578208TRLO1.1.1
12:22:48	BST	2	9.786	GBP	AQXE	00561578386TRLO1.1.1
12:22:55	BST	2	9.786	GBP	TRQX	00561578404TRLO1.1.1
12:25:07	BST	6	9.778	GBP	XLON	00561578739TRLO1.1.1
12:26:17	BST	14	9.768	GBP	XLON	00561579097TRLO1.1.1
12:27:14	BST	21	9.768	GBP	BATE	00561579232TRLO1.1.1
12:27:27	BST	2	9.768	GBP	CHIX	00561579262TRLO1.1.1
12:27:28	BST	2	9.768	GBP	BATE	00561579265TRLO1.1.1
12:27:48	BST	2	9.782	GBP	TRQX	00561579343TRLO1.1.1
12:27:50	BST	2	9.768	GBP	XLON	00561579354TRLO1.1.1
12:27:50	BST	16	9.768	GBP	XLON	00561579353TRLO1.1.1
12:27:51	BST	4	9.768	GBP	CHIX	00561579359TRLO1.1.1
12:28:03	BST	39	9.766	GBP	BATE	00561579394TRLO1.1.1
12:29:37	BST	4	9.764	GBP	BATE	00561579619TRLO1.1.1
12:30:21	BST	6	9.766	GBP	AQXE	00561579731TRLO1.1.1
12:30:26	BST	1	9.764	GBP	CHIX	00561579735TRLO1.1.1
12:30:26	BST	1	9.764	GBP	CHIX	00561579736TRLO1.1.1
12:31:03	BST	30	9.764	GBP	BATE	00561579817TRLO1.1.1
12:31:08	BST	4	9.768	GBP	TRQX	00561579846TRLO1.1.1
12:31:09	BST	2	9.768	GBP	TRQX	00561579847TRLO1.1.1
12:32:03	BST	2	9.768	GBP	TRQX	00561579985TRLO1.1.1
12:32:53	BST	6	9.780	GBP	CHIX	00561580089TRLO1.1.1
12:33:07	BST	10	9.778	GBP	CHIX	00561580124TRLO1.1.1
12:33:29	BST	41	9.774	GBP	BATE	00561580181TRLO1.1.1
12:33:43	BST	4	9.774	GBP	XLON	00561580209TRLO1.1.1
12:33:44	BST	4	9.774	GBP	XLON	00561580213TRLO1.1.1
12:33:56	BST	4	9.774	GBP	BATE	00561580262TRLO1.1.1
12:34:06	BST	31	9.774	GBP	XLON	00561580278TRLO1.1.1
12:37:11	BST	11	9.776	GBP	XLON	00561580822TRLO1.1.1
12:37:12	BST	60	9.776	GBP	XLON	00561580823TRLO1.1.1
12:37:56	BST	6	9.776	GBP	XLON	00561580978TRLO1.1.1
12:37:56	BST	46	9.776	GBP	XLON	00561580979TRLO1.1.1
12:38:11	BST	2	9.774	GBP	AQXE	00561581170TRLO1.1.1
12:38:11	BST	2	9.774	GBP	AQXE	00561581171TRLO1.1.1
12:38:11	BST	2	9.776	GBP	CHIX	00561581172TRLO1.1.1
12:38:11	BST	2	9.776	GBP	CHIX	00561581173TRLO1.1.1
12:38:11	BST	2	9.774	GBP	AQXE	00561581175TRLO1.1.1
12:38:11	BST	4	9.774	GBP	AQXE	00561581174TRLO1.1.1
12:38:11	BST	2	9.776	GBP	CHIX	00561581176TRLO1.1.1
12:38:11	BST	2	9.776	GBP	CHIX	00561581179TRLO1.1.1
12:38:11	BST	4	9.776	GBP	CHIX	00561581178TRLO1.1.1
12:38:11	BST	12	9.776	GBP	CHIX	00561581177TRLO1.1.1
12:38:34	BST	2	9.776	GBP	BATE	00561581228TRLO1.1.1
12:38:34	BST	4	9.776	GBP	BATE	00561581229TRLO1.1.1
12:38:34	BST	9	9.776	GBP	BATE	00561581231TRLO1.1.1
12:40:26	BST	2	9.772	GBP	AQXE	00561581474TRLO1.1.1
12:40:26	BST	2	9.774	GBP	TRQX	00561581473TRLO1.1.1
12:40:26	BST	2	9.774	GBP	TRQX	00561581475TRLO1.1.1
12:40:26	BST	2	9.774	GBP	TRQX	00561581476TRLO1.1.1
12:40:26	BST	2	9.774	GBP	TRQX	00561581477TRLO1.1.1
12:41:19	BST	2	9.764	GBP	BATE	00561581629TRLO1.1.1
12:42:21	BST	12	9.764	GBP	BATE	00561581943TRLO1.1.1
12:42:58	BST	2	9.764	GBP	AQXE	00561582003TRLO1.1.1
12:42:58	BST	4	9.764	GBP	TRQX	00561582005TRLO1.1.1
12:42:58	BST	6	9.764	GBP	AQXE	00561582004TRLO1.1.1
12:42:58	BST	4	9.766	GBP	XLON	00561582006TRLO1.1.1
12:43:04	BST	14	9.766	GBP	XLON	00561582016TRLO1.1.1
12:43:05	BST	10	9.766	GBP	XLON	00561582021TRLO1.1.1
12:43:06	BST	6	9.764	GBP	CHIX	00561582026TRLO1.1.1
12:43:12	BST	21	9.764	GBP	BATE	00561582033TRLO1.1.1
12:43:22	BST	4	9.766	GBP	XLON	00561582163TRLO1.1.1
12:43:57	BST	43	9.764	GBP	BATE	00561582228TRLO1.1.1
12:44:09	BST	2	9.764	GBP	CHIX	00561582249TRLO1.1.1
12:44:14	BST	4	9.764	GBP	BATE	00561582256TRLO1.1.1
12:44:32	BST	2	9.766	GBP	TRQX	00561582314TRLO1.1.1
12:44:53	BST	2	9.766	GBP	CHIX	00561582374TRLO1.1.1
12:44:53	BST	2	9.768	GBP	AQXE	00561582373TRLO1.1.1
12:44:59	BST	2	9.768	GBP	AQXE	00561582384TRLO1.1.1
12:45:01	BST	4	9.768	GBP	AQXE	00561582388TRLO1.1.1
12:45:33	BST	2	9.768	GBP	AQXE	00561582463TRLO1.1.1
12:45:55	BST	23	9.766	GBP	XLON	00561582536TRLO1.1.1
12:45:55	BST	34	9.766	GBP	XLON	00561582537TRLO1.1.1
12:46:08	BST	2	9.766	GBP	AQXE	00561582578TRLO1.1.1
12:46:42	BST	10	9.766	GBP	CHIX	00561582691TRLO1.1.1
12:46:42	BST	14	9.766	GBP	CHIX	00561582692TRLO1.1.1
12:46:53	BST	4	9.764	GBP	BATE	00561582721TRLO1.1.1
12:46:53	BST	26	9.764	GBP	BATE	00561582719TRLO1.1.1
12:46:53	BST	45	9.764	GBP	BATE	00561582720TRLO1.1.1
12:46:53	BST	12	9.764	GBP	BATE	00561582722TRLO1.1.1
12:46:53	BST	2	9.766	GBP	TRQX	00561582723TRLO1.1.1
12:46:53	BST	2	9.766	GBP	TRQX	00561582724TRLO1.1.1
12:49:21	BST	4	9.776	GBP	CHIX	00561583096TRLO1.1.1
12:49:21	BST	7	9.776	GBP	BATE	00561583094TRLO1.1.1
12:49:21	BST	2	9.776	GBP	TRQX	00561583097TRLO1.1.1
12:50:27	BST	2	9.784	GBP	CHIX	00561583277TRLO1.1.1
12:50:27	BST	48	9.786	GBP	XLON	00561583278TRLO1.1.1
12:50:41	BST	2	9.784	GBP	BATE	00561583334TRLO1.1.1
12:51:48	BST	2	9.782	GBP	CHIX	00561583533TRLO1.1.1
12:51:48	BST	6	9.782	GBP	XLON	00561583535TRLO1.1.1
12:52:45	BST	2	9.782	GBP	TRQX	00561583740TRLO1.1.1
12:55:39	BST	6	9.790	GBP	CHIX	00561584375TRLO1.1.1
12:55:39	BST	2	9.790	GBP	CHIX	00561584376TRLO1.1.1
12:55:39	BST	2	9.790	GBP	CHIX	00561584377TRLO1.1.1
12:55:39	BST	4	9.790	GBP	XLON	00561584378TRLO1.1.1
12:56:57	BST	32	9.790	GBP	BATE	00561584638TRLO1.1.1
12:56:57	BST	2	9.790	GBP	AQXE	00561584641TRLO1.1.1
12:56:57	BST	2	9.790	GBP	AQXE	00561584642TRLO1.1.1
12:56:57	BST	4	9.790	GBP	BATE	00561584640TRLO1.1.1
12:56:57	BST	6	9.790	GBP	AQXE	00561584643TRLO1.1.1
12:56:57	BST	42	9.790	GBP	BATE	00561584639TRLO1.1.1
12:56:57	BST	2	9.786	GBP	TRQX	00561584646TRLO1.1.1
12:56:57	BST	4	9.786	GBP	TRQX	00561584645TRLO1.1.1
12:56:57	BST	2	9.790	GBP	AQXE	00561584644TRLO1.1.1
12:57:01	BST	4	9.788	GBP	XLON	00561584654TRLO1.1.1
12:57:16	BST	4	9.788	GBP	AQXE	00561584689TRLO1.1.1
12:57:46	BST	4	9.786	GBP	BATE	00561584795TRLO1.1.1
12:57:51	BST	15	9.788	GBP	XLON	00561584817TRLO1.1.1
12:58:21	BST	46	9.786	GBP	XLON	00561584928TRLO1.1.1
12:58:28	BST	2	9.786	GBP	BATE	00561584993TRLO1.1.1
12:59:13	BST	2	9.780	GBP	CHIX	00561585094TRLO1.1.1
12:59:13	BST	2	9.782	GBP	CHIX	00561585095TRLO1.1.1
12:59:14	BST	2	9.786	GBP	TRQX	00561585121TRLO1.1.1
12:59:16	BST	17	9.782	GBP	XLON	00561585129TRLO1.1.1
12:59:16	BST	6	9.782	GBP	XLON	00561585130TRLO1.1.1
13:01:39	BST	2	9.782	GBP	CHIX	00561585700TRLO1.1.1
13:01:39	BST	12	9.782	GBP	CHIX	00561585699TRLO1.1.1
13:01:39	BST	21	9.782	GBP	BATE	00561585698TRLO1.1.1
13:01:52	BST	10	9.780	GBP	CHIX	00561585727TRLO1.1.1
13:01:53	BST	28	9.782	GBP	BATE	00561585729TRLO1.1.1
13:01:59	BST	12	9.782	GBP	BATE	00561585746TRLO1.1.1
13:01:59	BST	10	9.782	GBP	XLON	00561585747TRLO1.1.1
13:02:33	BST	8	9.782	GBP	BATE	00561585819TRLO1.1.1
13:04:01	BST	2	9.796	GBP	AQXE	00561586026TRLO1.1.1
13:04:24	BST	33	9.794	GBP	XLON	00561586081TRLO1.1.1
13:04:25	BST	2	9.794	GBP	CHIX	00561586082TRLO1.1.1
13:05:44	BST	4	9.794	GBP	XLON	00561586296TRLO1.1.1
13:05:58	BST	2	9.794	GBP	TRQX	00561586336TRLO1.1.1
13:06:20	BST	3	9.790	GBP	CHIX	00561586406TRLO1.1.1
13:06:22	BST	3	9.790	GBP	CHIX	00561586411TRLO1.1.1
13:06:25	BST	6	9.786	GBP	XLON	00561586425TRLO1.1.1
13:06:30	BST	63	9.786	GBP	XLON	00561586456TRLO1.1.1
13:06:33	BST	4	9.790	GBP	TRQX	00561586471TRLO1.1.1
13:06:51	BST	13	9.786	GBP	XLON	00561586504TRLO1.1.1
13:06:52	BST	2	9.786	GBP	BATE	00561586510TRLO1.1.1
13:07:34	BST	2	9.794	GBP	TRQX	00561586676TRLO1.1.1
13:10:49	BST	2	9.802	GBP	TRQX	00561587184TRLO1.1.1
13:10:49	BST	2	9.802	GBP	TRQX	00561587185TRLO1.1.1
13:10:50	BST	2	9.802	GBP	TRQX	00561587191TRLO1.1.1
13:11:08	BST	4	9.802	GBP	XLON	00561587233TRLO1.1.1
13:11:34	BST	10	9.802	GBP	XLON	00561587283TRLO1.1.1
13:11:49	BST	46	9.802	GBP	XLON	00561587317TRLO1.1.1
13:15:09	BST	2	9.800	GBP	AQXE	00561587917TRLO1.1.1
13:15:09	BST	2	9.800	GBP	AQXE	00561587920TRLO1.1.1
13:15:09	BST	4	9.800	GBP	AQXE	00561587918TRLO1.1.1
13:15:09	BST	6	9.800	GBP	AQXE	00561587919TRLO1.1.1
13:15:09	BST	2	9.800	GBP	AQXE	00561587923TRLO1.1.1
13:15:09	BST	4	9.800	GBP	BATE	00561587921TRLO1.1.1
13:15:09	BST	4	9.800	GBP	BATE	00561587922TRLO1.1.1
13:15:09	BST	2	9.800	GBP	AQXE	00561587924TRLO1.1.1
13:15:09	BST	2	9.800	GBP	CHIX	00561587925TRLO1.1.1
13:15:09	BST	2	9.800	GBP	CHIX	00561587927TRLO1.1.1
13:15:09	BST	4	9.800	GBP	CHIX	00561587926TRLO1.1.1
13:15:09	BST	12	9.800	GBP	CHIX	00561587928TRLO1.1.1
13:15:09	BST	2	9.800	GBP	BATE	00561587930TRLO1.1.1
13:15:09	BST	12	9.800	GBP	BATE	00561587929TRLO1.1.1
13:15:09	BST	49	9.800	GBP	BATE	00561587931TRLO1.1.1
13:15:09	BST	8	9.800	GBP	BATE	00561587934TRLO1.1.1
13:15:09	BST	21	9.800	GBP	BATE	00561587932TRLO1.1.1
13:15:09	BST	48	9.800	GBP	BATE	00561587933TRLO1.1.1
13:15:09	BST	2	9.800	GBP	CHIX	00561587936TRLO1.1.1
13:15:09	BST	2	9.800	GBP	CHIX	00561587937TRLO1.1.1
13:15:09	BST	10	9.800	GBP	CHIX	00561587938TRLO1.1.1
13:15:09	BST	29	9.800	GBP	BATE	00561587935TRLO1.1.1
13:16:21	BST	2	9.798	GBP	CHIX	00561588159TRLO1.1.1
13:17:14	BST	4	9.808	GBP	XLON	00561588308TRLO1.1.1
13:17:14	BST	2	9.806	GBP	CHIX	00561588311TRLO1.1.1
13:17:14	BST	23	9.806	GBP	XLON	00561588312TRLO1.1.1
13:19:48	BST	6	9.812	GBP	CHIX	00561588801TRLO1.1.1
13:21:19	BST	4	9.812	GBP	CHIX	00561589433TRLO1.1.1
13:24:57	BST	4	9.816	GBP	BATE	00561590275TRLO1.1.1
13:24:57	BST	2	9.816	GBP	CHIX	00561590276TRLO1.1.1
13:24:57	BST	2	9.816	GBP	TRQX	00561590277TRLO1.1.1
13:24:57	BST	2	9.816	GBP	TRQX	00561590278TRLO1.1.1
13:24:57	BST	2	9.816	GBP	TRQX	00561590279TRLO1.1.1
13:24:57	BST	2	9.816	GBP	TRQX	00561590280TRLO1.1.1
13:24:57	BST	2	9.816	GBP	TRQX	00561590281TRLO1.1.1
13:24:57	BST	6	9.816	GBP	XLON	00561590282TRLO1.1.1
13:24:57	BST	33	9.816	GBP	XLON	00561590283TRLO1.1.1
13:25:00	BST	4	9.818	GBP	AQXE	00561590302TRLO1.1.1
13:25:02	BST	2	9.818	GBP	AQXE	00561590317TRLO1.1.1
13:25:03	BST	2	9.818	GBP	AQXE	00561590320TRLO1.1.1
13:25:04	BST	2	9.818	GBP	AQXE	00561590333TRLO1.1.1
13:25:10	BST	2	9.818	GBP	AQXE	00561590387TRLO1.1.1
13:25:56	BST	32	9.818	GBP	BATE	00561590538TRLO1.1.1
13:25:56	BST	2	9.814	GBP	AQXE	00561590540TRLO1.1.1
13:25:56	BST	8	9.818	GBP	BATE	00561590539TRLO1.1.1
13:25:56	BST	2	9.814	GBP	TRQX	00561590541TRLO1.1.1
13:25:56	BST	4	9.816	GBP	XLON	00561590543TRLO1.1.1
13:25:56	BST	14	9.816	GBP	XLON	00561590542TRLO1.1.1
13:25:56	BST	4	9.816	GBP	XLON	00561590545TRLO1.1.1
13:25:56	BST	19	9.816	GBP	XLON	00561590544TRLO1.1.1
13:26:10	BST	46	9.814	GBP	XLON	00561590606TRLO1.1.1
13:26:44	BST	2	9.814	GBP	BATE	00561590696TRLO1.1.1
13:26:44	BST	4	9.814	GBP	BATE	00561590695TRLO1.1.1
13:26:44	BST	4	9.814	GBP	BATE	00561590697TRLO1.1.1
13:26:44	BST	2	9.814	GBP	CHIX	00561590700TRLO1.1.1
13:26:44	BST	10	9.814	GBP	CHIX	00561590699TRLO1.1.1
13:26:44	BST	10	9.814	GBP	BATE	00561590701TRLO1.1.1
13:26:44	BST	21	9.814	GBP	BATE	00561590698TRLO1.1.1
13:26:44	BST	2	9.814	GBP	AQXE	00561590702TRLO1.1.1
13:26:49	BST	6	9.814	GBP	CHIX	00561590713TRLO1.1.1
13:30:42	BST	2	9.820	GBP	BATE	00561591545TRLO1.1.1
13:30:42	BST	4	9.820	GBP	BATE	00561591546TRLO1.1.1
13:30:42	BST	4	9.820	GBP	CHIX	00561591547TRLO1.1.1
13:30:42	BST	2	9.820	GBP	CHIX	00561591548TRLO1.1.1
13:30:42	BST	2	9.820	GBP	CHIX	00561591549TRLO1.1.1
13:30:42	BST	33	9.820	GBP	BATE	00561591550TRLO1.1.1
13:30:42	BST	2	9.820	GBP	TRQX	00561591551TRLO1.1.1
13:30:42	BST	2	9.820	GBP	TRQX	00561591552TRLO1.1.1
13:30:42	BST	2	9.820	GBP	TRQX	00561591553TRLO1.1.1
13:30:42	BST	2	9.820	GBP	AQXE	00561591554TRLO1.1.1
13:30:42	BST	2	9.820	GBP	AQXE	00561591555TRLO1.1.1
13:30:42	BST	4	9.820	GBP	AQXE	00561591556TRLO1.1.1
13:30:49	BST	6	9.820	GBP	XLON	00561591647TRLO1.1.1
13:31:04	BST	30	9.820	GBP	XLON	00561591699TRLO1.1.1
13:31:13	BST	6	9.800	GBP	AQXE	00561591725TRLO1.1.1
13:31:13	BST	47	9.800	GBP	BATE	00561591726TRLO1.1.1
13:31:25	BST	2	9.804	GBP	TRQX	00561591763TRLO1.1.1
13:33:22	BST	2	9.824	GBP	CHIX	00561592128TRLO1.1.1
13:33:22	BST	2	9.824	GBP	CHIX	00561592132TRLO1.1.1
13:33:22	BST	14	9.822	GBP	XLON	00561592139TRLO1.1.1
13:34:06	BST	2	9.824	GBP	BATE	00561592284TRLO1.1.1
13:34:06	BST	13	9.824	GBP	BATE	00561592286TRLO1.1.1
13:34:06	BST	2	9.824	GBP	AQXE	00561592288TRLO1.1.1
13:34:06	BST	4	9.824	GBP	BATE	00561592287TRLO1.1.1
13:34:06	BST	2	9.824	GBP	AQXE	00561592289TRLO1.1.1
13:34:08	BST	4	9.822	GBP	XLON	00561592298TRLO1.1.1
13:34:08	BST	12	9.822	GBP	XLON	00561592299TRLO1.1.1
13:34:38	BST	2	9.818	GBP	TRQX	00561592417TRLO1.1.1
13:35:18	BST	8	9.822	GBP	BATE	00561592537TRLO1.1.1
13:35:22	BST	2	9.818	GBP	CHIX	00561592543TRLO1.1.1
13:35:22	BST	39	9.818	GBP	XLON	00561592544TRLO1.1.1
13:35:25	BST	16	9.822	GBP	BATE	00561592553TRLO1.1.1
13:35:25	BST	20	9.822	GBP	BATE	00561592554TRLO1.1.1
13:35:45	BST	2	9.818	GBP	AQXE	00561592664TRLO1.1.1
13:36:50	BST	6	9.818	GBP	CHIX	00561592923TRLO1.1.1
13:36:50	BST	4	9.818	GBP	XLON	00561592924TRLO1.1.1
13:37:20	BST	2	9.814	GBP	TRQX	00561593083TRLO1.1.1
13:37:30	BST	2	9.814	GBP	TRQX	00561593111TRLO1.1.1
13:37:32	BST	2	9.816	GBP	AQXE	00561593138TRLO1.1.1
13:37:40	BST	19	9.814	GBP	XLON	00561593165TRLO1.1.1
13:37:52	BST	2	9.816	GBP	AQXE	00561593211TRLO1.1.1
13:39:18	BST	2	9.822	GBP	CHIX	00561593603TRLO1.1.1
13:39:22	BST	4	9.822	GBP	CHIX	00561593620TRLO1.1.1
13:40:12	BST	10	9.822	GBP	CHIX	00561593826TRLO1.1.1
13:42:10	BST	4	9.826	GBP	BATE	00561594645TRLO1.1.1
13:42:10	BST	4	9.826	GBP	BATE	00561594646TRLO1.1.1
13:42:10	BST	2	9.832	GBP	CHIX	00561594644TRLO1.1.1
13:42:10	BST	4	9.826	GBP	AQXE	00561594647TRLO1.1.1
13:42:10	BST	21	9.826	GBP	BATE	00561594648TRLO1.1.1
13:42:10	BST	33	9.826	GBP	BATE	00561594649TRLO1.1.1
13:42:10	BST	2	9.826	GBP	BATE	00561594650TRLO1.1.1
13:42:10	BST	4	9.826	GBP	XLON	00561594651TRLO1.1.1
13:42:10	BST	8	9.826	GBP	XLON	00561594653TRLO1.1.1
13:42:10	BST	14	9.826	GBP	XLON	00561594654TRLO1.1.1
13:42:10	BST	33	9.826	GBP	XLON	00561594652TRLO1.1.1
13:45:05	BST	7	9.828	GBP	BATE	00561595549TRLO1.1.1
13:45:22	BST	2	9.828	GBP	CHIX	00561595680TRLO1.1.1
13:45:22	BST	2	9.828	GBP	CHIX	00561595681TRLO1.1.1
13:45:22	BST	2	9.828	GBP	AQXE	00561595683TRLO1.1.1
13:45:22	BST	2	9.828	GBP	AQXE	00561595684TRLO1.1.1
13:45:22	BST	6	9.828	GBP	CHIX	00561595682TRLO1.1.1
13:45:22	BST	2	9.828	GBP	TRQX	00561595685TRLO1.1.1
13:45:22	BST	2	9.828	GBP	TRQX	00561595686TRLO1.1.1
13:46:04	BST	6	9.826	GBP	XLON	00561595879TRLO1.1.1
13:46:54	BST	2	9.824	GBP	TRQX	00561596108TRLO1.1.1
13:46:54	BST	4	9.824	GBP	CHIX	00561596107TRLO1.1.1
13:46:54	BST	13	9.824	GBP	BATE	00561596106TRLO1.1.1
13:47:28	BST	2	9.824	GBP	BATE	00561596287TRLO1.1.1
13:47:28	BST	2	9.824	GBP	TRQX	00561596289TRLO1.1.1
13:47:28	BST	4	9.824	GBP	BATE	00561596288TRLO1.1.1
13:47:28	BST	2	9.824	GBP	TRQX	00561596290TRLO1.1.1
13:47:28	BST	2	9.824	GBP	TRQX	00561596291TRLO1.1.1
13:47:52	BST	2	9.820	GBP	CHIX	00561596399TRLO1.1.1
13:48:26	BST	4	9.828	GBP	AQXE	00561596501TRLO1.1.1
13:48:47	BST	4	9.824	GBP	XLON	00561596832TRLO1.1.1
13:48:47	BST	38	9.824	GBP	XLON	00561596833TRLO1.1.1
13:49:49	BST	10	9.822	GBP	XLON	00561597240TRLO1.1.1
13:50:32	BST	10	9.822	GBP	CHIX	00561597437TRLO1.1.1
13:52:36	BST	4	9.826	GBP	BATE	00561597941TRLO1.1.1
13:52:36	BST	4	9.826	GBP	XLON	00561597943TRLO1.1.1
13:52:36	BST	40	9.826	GBP	BATE	00561597942TRLO1.1.1
13:52:46	BST	2	9.826	GBP	AQXE	00561597991TRLO1.1.1
13:52:47	BST	21	9.824	GBP	XLON	00561598052TRLO1.1.1
13:52:55	BST	2	9.820	GBP	AQXE	00561598067TRLO1.1.1
13:52:56	BST	2	9.820	GBP	TRQX	00561598070TRLO1.1.1
13:53:20	BST	21	9.818	GBP	BATE	00561598175TRLO1.1.1
13:53:26	BST	2	9.814	GBP	AQXE	00561598197TRLO1.1.1
13:53:31	BST	2	9.814	GBP	AQXE	00561598209TRLO1.1.1
13:53:39	BST	2	9.812	GBP	CHIX	00561598232TRLO1.1.1
13:53:51	BST	2	9.804	GBP	CHIX	00561598266TRLO1.1.1
13:53:53	BST	6	9.806	GBP	XLON	00561598274TRLO1.1.1
13:54:09	BST	14	9.802	GBP	XLON	00561598316TRLO1.1.1
13:54:25	BST	2	9.804	GBP	BATE	00561598411TRLO1.1.1
13:54:43	BST	2	9.806	GBP	AQXE	00561598529TRLO1.1.1
13:54:45	BST	2	9.804	GBP	CHIX	00561598539TRLO1.1.1
13:55:06	BST	6	9.804	GBP	CHIX	00561598610TRLO1.1.1
13:57:33	BST	2	9.808	GBP	AQXE	00561599185TRLO1.1.1
13:57:33	BST	4	9.810	GBP	CHIX	00561599184TRLO1.1.1
13:57:33	BST	30	9.810	GBP	XLON	00561599186TRLO1.1.1
13:57:48	BST	4	9.810	GBP	BATE	00561599223TRLO1.1.1
13:57:48	BST	12	9.810	GBP	BATE	00561599224TRLO1.1.1
13:57:48	BST	2	9.810	GBP	TRQX	00561599227TRLO1.1.1
13:57:48	BST	9	9.810	GBP	BATE	00561599225TRLO1.1.1
13:57:48	BST	35	9.810	GBP	BATE	00561599226TRLO1.1.1
13:57:48	BST	2	9.810	GBP	TRQX	00561599228TRLO1.1.1
14:00:02	BST	2	9.812	GBP	CHIX	00561599803TRLO1.1.1
14:00:02	BST	4	9.812	GBP	AQXE	00561599804TRLO1.1.1
14:00:06	BST	4	9.810	GBP	BATE	00561599816TRLO1.1.1
14:00:06	BST	4	9.810	GBP	XLON	00561599818TRLO1.1.1
14:00:06	BST	39	9.810	GBP	XLON	00561599817TRLO1.1.1
14:00:36	BST	20	9.806	GBP	XLON	00561600018TRLO1.1.1
14:00:46	BST	2	9.806	GBP	TRQX	00561600104TRLO1.1.1
14:01:14	BST	2	9.810	GBP	BATE	00561600250TRLO1.1.1
14:02:42	BST	18	9.810	GBP	BATE	00561601035TRLO1.1.1
14:03:05	BST	4	9.808	GBP	XLON	00561601180TRLO1.1.1
14:03:05	BST	10	9.808	GBP	XLON	00561601181TRLO1.1.1
14:03:16	BST	2	9.808	GBP	CHIX	00561601287TRLO1.1.1
14:03:16	BST	2	9.808	GBP	CHIX	00561601288TRLO1.1.1
14:03:16	BST	13	9.800	GBP	CHIX	00561601318TRLO1.1.1
14:03:16	BST	23	9.800	GBP	CHIX	00561601319TRLO1.1.1
14:03:16	BST	51	9.800	GBP	BATE	00561601316TRLO1.1.1
14:03:16	BST	72	9.800	GBP	BATE	00561601313TRLO1.1.1
14:03:16	BST	4	9.800	GBP	TRQX	00561601323TRLO1.1.1
14:03:16	BST	6	9.800	GBP	AQXE	00561601320TRLO1.1.1
14:03:16	BST	6	9.800	GBP	AQXE	00561601321TRLO1.1.1
14:03:16	BST	6	9.800	GBP	AQXE	00561601322TRLO1.1.1
14:03:16	BST	4	9.800	GBP	TRQX	00561601324TRLO1.1.1
14:03:16	BST	4	9.800	GBP	TRQX	00561601325TRLO1.1.1
14:03:16	BST	4	9.800	GBP	TRQX	00561601326TRLO1.1.1
14:03:16	BST	64	9.800	GBP	XLON	00561601327TRLO1.1.1
14:03:16	BST	82	9.800	GBP	XLON	00561601328TRLO1.1.1
14:04:41	BST	2	9.812	GBP	AQXE	00561601771TRLO1.1.1
14:04:41	BST	2	9.812	GBP	AQXE	00561601772TRLO1.1.1
14:04:41	BST	2	9.812	GBP	AQXE	00561601773TRLO1.1.1
14:04:41	BST	2	9.812	GBP	TRQX	00561601775TRLO1.1.1
14:04:41	BST	2	9.812	GBP	TRQX	00561601776TRLO1.1.1
14:04:41	BST	2	9.812	GBP	TRQX	00561601777TRLO1.1.1
14:04:41	BST	40	9.812	GBP	BATE	00561601774TRLO1.1.1
14:04:41	BST	6	9.812	GBP	XLON	00561601778TRLO1.1.1
14:04:41	BST	14	9.812	GBP	XLON	00561601779TRLO1.1.1
14:05:29	BST	2	9.812	GBP	AQXE	00561602045TRLO1.1.1
14:05:44	BST	2	9.808	GBP	CHIX	00561602119TRLO1.1.1
14:05:44	BST	6	9.808	GBP	CHIX	00561602118TRLO1.1.1
14:05:44	BST	10	9.808	GBP	CHIX	00561602117TRLO1.1.1
14:05:44	BST	4	9.808	GBP	CHIX	00561602120TRLO1.1.1
14:07:07	BST	34	9.808	GBP	XLON	00561602468TRLO1.1.1
14:07:09	BST	4	9.810	GBP	BATE	00561602480TRLO1.1.1
14:07:09	BST	4	9.810	GBP	BATE	00561602481TRLO1.1.1
14:07:14	BST	2	9.810	GBP	BATE	00561602498TRLO1.1.1
14:07:14	BST	12	9.810	GBP	BATE	00561602497TRLO1.1.1
14:07:21	BST	4	9.806	GBP	AQXE	00561602532TRLO1.1.1
14:07:37	BST	9	9.810	GBP	BATE	00561602577TRLO1.1.1
14:07:42	BST	2	9.806	GBP	CHIX	00561602600TRLO1.1.1
14:07:42	BST	4	9.806	GBP	XLON	00561602601TRLO1.1.1
14:07:44	BST	2	9.808	GBP	AQXE	00561602607TRLO1.1.1
14:07:46	BST	2	9.802	GBP	CHIX	00561602609TRLO1.1.1
14:07:49	BST	2	9.804	GBP	TRQX	00561602638TRLO1.1.1
14:07:58	BST	45	9.804	GBP	XLON	00561602676TRLO1.1.1
14:08:01	BST	2	9.806	GBP	AQXE	00561602696TRLO1.1.1
14:08:01	BST	2	9.804	GBP	TRQX	00561602697TRLO1.1.1
14:08:52	BST	68	9.800	GBP	XLON	00561602926TRLO1.1.1
14:09:03	BST	2	9.804	GBP	TRQX	00561602956TRLO1.1.1
14:09:03	BST	12	9.800	GBP	CHIX	00561602958TRLO1.1.1
14:09:03	BST	52	9.800	GBP	BATE	00561602957TRLO1.1.1
14:09:03	BST	4	9.800	GBP	TRQX	00561602961TRLO1.1.1
14:09:03	BST	4	9.800	GBP	TRQX	00561602962TRLO1.1.1
14:09:03	BST	6	9.800	GBP	AQXE	00561602960TRLO1.1.1
14:09:03	BST	12	9.800	GBP	CHIX	00561602959TRLO1.1.1
14:09:10	BST	29	9.800	GBP	BATE	00561602996TRLO1.1.1
14:09:26	BST	2	9.800	GBP	AQXE	00561603052TRLO1.1.1
14:09:48	BST	10	9.800	GBP	CHIX	00561603124TRLO1.1.1
14:10:00	BST	2	9.800	GBP	CHIX	00561603167TRLO1.1.1
14:10:18	BST	2	9.800	GBP	TRQX	00561603266TRLO1.1.1
14:10:34	BST	2	9.800	GBP	AQXE	00561603365TRLO1.1.1
14:10:50	BST	4	9.800	GBP	CHIX	00561603437TRLO1.1.1
14:10:52	BST	2	9.800	GBP	TRQX	00561603450TRLO1.1.1
14:11:16	BST	3	9.798	GBP	XLON	00561603617TRLO1.1.1
14:11:16	BST	4	9.798	GBP	XLON	00561603615TRLO1.1.1
14:11:16	BST	56	9.798	GBP	XLON	00561603616TRLO1.1.1
14:11:20	BST	2	9.800	GBP	BATE	00561603634TRLO1.1.1
14:11:34	BST	2	9.796	GBP	CHIX	00561603696TRLO1.1.1
14:11:35	BST	6	9.796	GBP	CHIX	00561603710TRLO1.1.1
14:11:48	BST	21	9.792	GBP	XLON	00561603809TRLO1.1.1
14:11:49	BST	20	9.792	GBP	BATE	00561603822TRLO1.1.1
14:11:51	BST	2	9.796	GBP	CHIX	00561603845TRLO1.1.1
14:12:05	BST	6	9.790	GBP	AQXE	00561603955TRLO1.1.1
14:12:15	BST	4	9.792	GBP	BATE	00561603983TRLO1.1.1
14:14:11	BST	2	9.810	GBP	TRQX	00561604615TRLO1.1.1
14:14:11	BST	6	9.810	GBP	XLON	00561604616TRLO1.1.1
14:14:11	BST	12	9.810	GBP	XLON	00561604617TRLO1.1.1
14:14:11	BST	4	9.810	GBP	XLON	00561604618TRLO1.1.1
14:15:03	BST	4	9.806	GBP	BATE	00561604888TRLO1.1.1
14:15:03	BST	40	9.806	GBP	BATE	00561604889TRLO1.1.1
14:16:35	BST	2	9.806	GBP	AQXE	00561605404TRLO1.1.1
14:16:35	BST	4	9.806	GBP	AQXE	00561605403TRLO1.1.1
14:16:36	BST	2	9.806	GBP	AQXE	00561605407TRLO1.1.1
14:16:38	BST	12	9.810	GBP	BATE	00561605434TRLO1.1.1
14:17:02	BST	30	9.810	GBP	XLON	00561605547TRLO1.1.1
14:17:08	BST	7	9.810	GBP	BATE	00561605578TRLO1.1.1
14:18:35	BST	2	9.808	GBP	BATE	00561606063TRLO1.1.1
14:18:38	BST	2	9.806	GBP	CHIX	00561606077TRLO1.1.1
14:18:44	BST	2	9.806	GBP	TRQX	00561606102TRLO1.1.1
14:19:07	BST	45	9.800	GBP	BATE	00561606239TRLO1.1.1
14:19:07	BST	16	9.802	GBP	XLON	00561606240TRLO1.1.1
14:19:27	BST	2	9.804	GBP	TRQX	00561606313TRLO1.1.1
14:19:33	BST	2	9.804	GBP	TRQX	00561606336TRLO1.1.1
14:20:01	BST	4	9.800	GBP	CHIX	00561606436TRLO1.1.1
14:20:01	BST	56	9.800	GBP	XLON	00561606437TRLO1.1.1
14:20:08	BST	2	9.802	GBP	AQXE	00561606481TRLO1.1.1
14:20:10	BST	2	9.802	GBP	AQXE	00561606488TRLO1.1.1
14:20:12	BST	2	9.800	GBP	CHIX	00561606493TRLO1.1.1
14:20:12	BST	4	9.800	GBP	BATE	00561606492TRLO1.1.1
14:20:12	BST	13	9.800	GBP	CHIX	00561606494TRLO1.1.1
14:20:12	BST	6	9.800	GBP	CHIX	00561606495TRLO1.1.1
14:22:30	BST	2	9.800	GBP	AQXE	00561607089TRLO1.1.1
14:22:30	BST	6	9.800	GBP	AQXE	00561607090TRLO1.1.1
14:22:30	BST	2	9.796	GBP	CHIX	00561607093TRLO1.1.1
14:22:30	BST	10	9.796	GBP	CHIX	00561607091TRLO1.1.1
14:22:30	BST	4	9.800	GBP	AQXE	00561607092TRLO1.1.1
14:22:30	BST	2	9.796	GBP	CHIX	00561607094TRLO1.1.1
14:22:30	BST	4	9.800	GBP	BATE	00561607096TRLO1.1.1
14:22:30	BST	29	9.800	GBP	BATE	00561607095TRLO1.1.1
14:22:30	BST	2	9.800	GBP	BATE	00561607097TRLO1.1.1
14:22:30	BST	2	9.800	GBP	TRQX	00561607099TRLO1.1.1
14:22:30	BST	2	9.800	GBP	TRQX	00561607100TRLO1.1.1
14:22:30	BST	4	9.800	GBP	TRQX	00561607098TRLO1.1.1
14:22:30	BST	4	9.798	GBP	XLON	00561607101TRLO1.1.1
14:22:30	BST	4	9.798	GBP	XLON	00561607102TRLO1.1.1
14:22:30	BST	8	9.798	GBP	XLON	00561607105TRLO1.1.1
14:22:30	BST	20	9.798	GBP	XLON	00561607103TRLO1.1.1
14:22:30	BST	47	9.798	GBP	XLON	00561607104TRLO1.1.1
14:22:30	BST	6	9.798	GBP	XLON	00561607106TRLO1.1.1
14:23:11	BST	11	9.790	GBP	CHIX	00561607301TRLO1.1.1
14:23:42	BST	2	9.790	GBP	CHIX	00561607433TRLO1.1.1
14:23:52	BST	12	9.788	GBP	XLON	00561607667TRLO1.1.1
14:23:54	BST	12	9.788	GBP	BATE	00561607676TRLO1.1.1
14:24:06	BST	53	9.788	GBP	BATE	00561607870TRLO1.1.1
14:24:19	BST	8	9.784	GBP	BATE	00561607937TRLO1.1.1
14:25:00	BST	27	9.784	GBP	XLON	00561608140TRLO1.1.1
14:25:08	BST	4	9.784	GBP	TRQX	00561608197TRLO1.1.1
14:25:09	BST	2	9.782	GBP	CHIX	00561608209TRLO1.1.1
14:25:23	BST	2	9.784	GBP	TRQX	00561608311TRLO1.1.1
14:25:27	BST	2	9.784	GBP	AQXE	00561608325TRLO1.1.1
14:25:42	BST	4	9.782	GBP	CHIX	00561608387TRLO1.1.1
14:25:46	BST	2	9.782	GBP	TRQX	00561608405TRLO1.1.1
14:25:49	BST	2	9.782	GBP	AQXE	00561608428TRLO1.1.1
14:25:53	BST	4	9.784	GBP	BATE	00561608440TRLO1.1.1
14:26:00	BST	20	9.784	GBP	BATE	00561608507TRLO1.1.1
14:26:04	BST	19	9.780	GBP	XLON	00561608553TRLO1.1.1
14:26:04	BST	54	9.780	GBP	XLON	00561608554TRLO1.1.1
14:26:08	BST	2	9.782	GBP	CHIX	00561608584TRLO1.1.1
14:26:27	BST	2	9.782	GBP	AQXE	00561608681TRLO1.1.1
14:26:27	BST	2	9.782	GBP	AQXE	00561608682TRLO1.1.1
14:26:34	BST	46	9.784	GBP	BATE	00561608714TRLO1.1.1
14:27:44	BST	2	9.780	GBP	CHIX	00561609202TRLO1.1.1
14:27:44	BST	6	9.780	GBP	CHIX	00561609201TRLO1.1.1
14:27:52	BST	2	9.782	GBP	BATE	00561609277TRLO1.1.1
14:29:06	BST	4	9.782	GBP	BATE	00561609687TRLO1.1.1
14:29:17	BST	4	9.782	GBP	XLON	00561609760TRLO1.1.1
14:29:55	BST	4	9.782	GBP	AQXE	00561610016TRLO1.1.1
14:29:55	BST	41	9.782	GBP	XLON	00561610018TRLO1.1.1
14:29:58	BST	6	9.782	GBP	AQXE	00561610038TRLO1.1.1
14:30:01	BST	10	9.778	GBP	CHIX	00561610222TRLO1.1.1
14:30:06	BST	2	9.784	GBP	AQXE	00561612829TRLO1.1.1
14:30:11	BST	12	9.784	GBP	CHIX	00561615991TRLO1.1.1
14:30:17	BST	2	9.786	GBP	TRQX	00561616144TRLO1.1.1
14:30:25	BST	4	9.786	GBP	TRQX	00561616451TRLO1.1.1
14:30:30	BST	20	9.784	GBP	BATE	00561616656TRLO1.1.1
14:30:30	BST	2	9.786	GBP	TRQX	00561616655TRLO1.1.1
14:30:30	BST	4	9.784	GBP	XLON	00561616657TRLO1.1.1
14:30:30	BST	6	9.784	GBP	XLON	00561616658TRLO1.1.1
14:30:38	BST	8	9.784	GBP	BATE	00561616846TRLO1.1.1
14:30:51	BST	28	9.794	GBP	BATE	00561617124TRLO1.1.1
14:31:18	BST	2	9.796	GBP	BATE	00561618030TRLO1.1.1
14:31:18	BST	4	9.796	GBP	BATE	00561618032TRLO1.1.1
14:31:18	BST	38	9.796	GBP	BATE	00561618031TRLO1.1.1
14:31:18	BST	51	9.796	GBP	BATE	00561618033TRLO1.1.1
14:31:18	BST	10	9.796	GBP	XLON	00561618034TRLO1.1.1
14:31:18	BST	31	9.796	GBP	XLON	00561618035TRLO1.1.1
14:31:24	BST	2	9.800	GBP	AQXE	00561618127TRLO1.1.1
14:31:32	BST	2	9.796	GBP	AQXE	00561618339TRLO1.1.1
14:31:32	BST	2	9.796	GBP	AQXE	00561618340TRLO1.1.1
14:31:32	BST	4	9.796	GBP	XLON	00561618342TRLO1.1.1
14:31:32	BST	18	9.796	GBP	XLON	00561618343TRLO1.1.1
14:31:32	BST	2	9.796	GBP	TRQX	00561618345TRLO1.1.1
14:31:32	BST	2	9.796	GBP	TRQX	00561618346TRLO1.1.1
14:31:32	BST	2	9.796	GBP	TRQX	00561618347TRLO1.1.1
14:31:33	BST	13	9.796	GBP	BATE	00561618360TRLO1.1.1
14:31:49	BST	13	9.796	GBP	XLON	00561618715TRLO1.1.1
14:31:52	BST	64	9.796	GBP	XLON	00561618762TRLO1.1.1
14:31:54	BST	6	9.794	GBP	CHIX	00561618796TRLO1.1.1
14:31:54	BST	2	9.794	GBP	CHIX	00561618797TRLO1.1.1
14:31:54	BST	2	9.794	GBP	CHIX	00561618798TRLO1.1.1
14:31:54	BST	2	9.794	GBP	CHIX	00561618799TRLO1.1.1
14:31:54	BST	4	9.794	GBP	CHIX	00561618800TRLO1.1.1
14:32:41	BST	4	9.794	GBP	BATE	00561619776TRLO1.1.1
14:32:41	BST	2	9.794	GBP	AQXE	00561619777TRLO1.1.1
14:32:41	BST	4	9.794	GBP	AQXE	00561619778TRLO1.1.1
14:34:03	BST	2	9.796	GBP	CHIX	00561621063TRLO1.1.1
14:34:03	BST	2	9.796	GBP	CHIX	00561621064TRLO1.1.1
14:34:03	BST	10	9.796	GBP	CHIX	00561621065TRLO1.1.1
14:34:03	BST	6	9.796	GBP	AQXE	00561621066TRLO1.1.1
14:34:24	BST	12	9.800	GBP	CHIX	00561621408TRLO1.1.1
14:34:28	BST	4	9.796	GBP	XLON	00561621656TRLO1.1.1
14:34:28	BST	6	9.796	GBP	XLON	00561621655TRLO1.1.1
14:34:29	BST	2	9.796	GBP	AQXE	00561621691TRLO1.1.1
14:34:30	BST	4	9.800	GBP	CHIX	00561621719TRLO1.1.1
14:34:30	BST	2	9.794	GBP	BATE	00561621768TRLO1.1.1
14:34:30	BST	4	9.794	GBP	BATE	00561621769TRLO1.1.1
14:34:30	BST	2	9.796	GBP	AQXE	00561621770TRLO1.1.1
14:34:37	BST	2	9.790	GBP	TRQX	00561622033TRLO1.1.1
14:34:37	BST	2	9.790	GBP	TRQX	00561622034TRLO1.1.1
14:34:37	BST	2	9.790	GBP	TRQX	00561622035TRLO1.1.1
14:34:37	BST	4	9.790	GBP	TRQX	00561622036TRLO1.1.1
14:34:38	BST	10	9.784	GBP	XLON	00561622064TRLO1.1.1
14:34:48	BST	2	9.784	GBP	TRQX	00561622223TRLO1.1.1
14:35:05	BST	14	9.782	GBP	XLON	00561622586TRLO1.1.1
14:35:31	BST	28	9.784	GBP	XLON	00561623164TRLO1.1.1
14:36:03	BST	2	9.784	GBP	AQXE	00561624037TRLO1.1.1
14:36:03	BST	2	9.784	GBP	CHIX	00561624039TRLO1.1.1
14:36:03	BST	51	9.784	GBP	BATE	00561624038TRLO1.1.1
14:36:03	BST	4	9.784	GBP	XLON	00561624042TRLO1.1.1
14:36:06	BST	34	9.784	GBP	BATE	00561624169TRLO1.1.1
14:36:08	BST	2	9.784	GBP	CHIX	00561624194TRLO1.1.1
14:36:08	BST	6	9.784	GBP	CHIX	00561624195TRLO1.1.1
14:36:21	BST	2	9.784	GBP	AQXE	00561624386TRLO1.1.1
14:36:21	BST	2	9.784	GBP	CHIX	00561624387TRLO1.1.1
14:36:21	BST	4	9.784	GBP	BATE	00561624389TRLO1.1.1
14:36:21	BST	8	9.784	GBP	BATE	00561624388TRLO1.1.1
14:36:21	BST	2	9.784	GBP	TRQX	00561624391TRLO1.1.1
14:36:21	BST	11	9.784	GBP	BATE	00561624390TRLO1.1.1
14:38:13	BST	22	9.792	GBP	XLON	00561626150TRLO1.1.1
14:38:13	BST	23	9.792	GBP	XLON	00561626152TRLO1.1.1
14:38:13	BST	27	9.792	GBP	XLON	00561626151TRLO1.1.1
14:38:13	BST	48	9.792	GBP	XLON	00561626153TRLO1.1.1
14:38:25	BST	2	9.792	GBP	BATE	00561626416TRLO1.1.1
14:38:25	BST	40	9.792	GBP	BATE	00561626415TRLO1.1.1
14:38:25	BST	4	9.792	GBP	BATE	00561626417TRLO1.1.1
14:38:25	BST	4	9.792	GBP	CHIX	00561626418TRLO1.1.1
14:38:25	BST	2	9.794	GBP	AQXE	00561626419TRLO1.1.1
14:38:25	BST	2	9.794	GBP	TRQX	00561626420TRLO1.1.1
14:38:25	BST	2	9.794	GBP	TRQX	00561626422TRLO1.1.1
14:38:25	BST	4	9.794	GBP	AQXE	00561626421TRLO1.1.1
14:38:25	BST	2	9.794	GBP	TRQX	00561626423TRLO1.1.1
14:38:25	BST	4	9.794	GBP	TRQX	00561626424TRLO1.1.1
14:38:48	BST	6	9.792	GBP	AQXE	00561626864TRLO1.1.1
14:39:23	BST	2	9.796	GBP	CHIX	00561627531TRLO1.1.1
14:39:36	BST	10	9.796	GBP	CHIX	00561627731TRLO1.1.1
14:39:49	BST	2	9.798	GBP	AQXE	00561628179TRLO1.1.1
14:39:53	BST	2	9.798	GBP	AQXE	00561628276TRLO1.1.1
14:39:54	BST	2	9.798	GBP	AQXE	00561628295TRLO1.1.1
14:40:05	BST	2	9.796	GBP	CHIX	00561628583TRLO1.1.1
14:40:05	BST	4	9.796	GBP	XLON	00561628584TRLO1.1.1
14:40:07	BST	2	9.796	GBP	TRQX	00561628622TRLO1.1.1
14:40:07	BST	2	9.796	GBP	TRQX	00561628623TRLO1.1.1
14:40:07	BST	33	9.796	GBP	XLON	00561628624TRLO1.1.1
14:40:22	BST	12	9.792	GBP	BATE	00561628846TRLO1.1.1
14:40:22	BST	23	9.792	GBP	BATE	00561628847TRLO1.1.1
14:40:22	BST	2	9.792	GBP	BATE	00561628849TRLO1.1.1
14:40:22	BST	8	9.792	GBP	BATE	00561628848TRLO1.1.1
14:40:22	BST	6	9.792	GBP	XLON	00561628850TRLO1.1.1
14:40:28	BST	2	9.790	GBP	CHIX	00561628924TRLO1.1.1
14:40:40	BST	4	9.792	GBP	XLON	00561629113TRLO1.1.1
14:40:48	BST	29	9.792	GBP	BATE	00561629317TRLO1.1.1
14:40:52	BST	6	9.788	GBP	CHIX	00561629368TRLO1.1.1
14:40:52	BST	13	9.788	GBP	XLON	00561629369TRLO1.1.1
14:41:39	BST	27	9.798	GBP	XLON	00561630135TRLO1.1.1
14:42:11	BST	2	9.802	GBP	AQXE	00561630702TRLO1.1.1
14:42:18	BST	2	9.800	GBP	TRQX	00561630834TRLO1.1.1
14:42:18	BST	2	9.800	GBP	TRQX	00561630835TRLO1.1.1
14:43:02	BST	10	9.804	GBP	XLON	00561631474TRLO1.1.1
14:43:14	BST	4	9.794	GBP	BATE	00561631685TRLO1.1.1
14:43:14	BST	12	9.800	GBP	CHIX	00561631684TRLO1.1.1
14:43:14	BST	2	9.802	GBP	CHIX	00561631683TRLO1.1.1
14:43:14	BST	4	9.794	GBP	BATE	00561631686TRLO1.1.1
14:43:14	BST	17	9.794	GBP	BATE	00561631687TRLO1.1.1
14:43:16	BST	4	9.794	GBP	AQXE	00561631713TRLO1.1.1
14:44:53	BST	56	9.796	GBP	XLON	00561633561TRLO1.1.1
14:45:01	BST	2	9.796	GBP	TRQX	00561633682TRLO1.1.1
14:45:09	BST	4	9.796	GBP	TRQX	00561633865TRLO1.1.1
14:45:12	BST	2	9.794	GBP	AQXE	00561633897TRLO1.1.1
14:45:56	BST	4	9.802	GBP	CHIX	00561634839TRLO1.1.1
14:45:57	BST	2	9.802	GBP	CHIX	00561634864TRLO1.1.1
14:47:24	BST	6	9.810	GBP	CHIX	00561636581TRLO1.1.1
14:47:25	BST	2	9.808	GBP	CHIX	00561636604TRLO1.1.1
14:47:25	BST	10	9.808	GBP	XLON	00561636605TRLO1.1.1
14:47:25	BST	4	9.808	GBP	XLON	00561636607TRLO1.1.1
14:47:25	BST	6	9.808	GBP	XLON	00561636606TRLO1.1.1
14:47:30	BST	4	9.808	GBP	XLON	00561636662TRLO1.1.1
14:47:30	BST	23	9.808	GBP	XLON	00561636661TRLO1.1.1
14:47:31	BST	2	9.806	GBP	BATE	00561636695TRLO1.1.1
14:47:31	BST	29	9.806	GBP	BATE	00561636694TRLO1.1.1
14:47:31	BST	47	9.806	GBP	BATE	00561636693TRLO1.1.1
14:47:31	BST	2	9.808	GBP	CHIX	00561636692TRLO1.1.1
14:47:31	BST	2	9.806	GBP	BATE	00561636697TRLO1.1.1
14:47:31	BST	4	9.806	GBP	BATE	00561636696TRLO1.1.1
14:47:31	BST	8	9.806	GBP	BATE	00561636700TRLO1.1.1
14:47:31	BST	2	9.808	GBP	AQXE	00561636698TRLO1.1.1
14:47:31	BST	2	9.808	GBP	AQXE	00561636699TRLO1.1.1
14:47:31	BST	2	9.806	GBP	TRQX	00561636703TRLO1.1.1
14:47:31	BST	2	9.806	GBP	TRQX	00561636704TRLO1.1.1
14:47:31	BST	4	9.806	GBP	BATE	00561636701TRLO1.1.1
14:47:31	BST	2	9.808	GBP	AQXE	00561636702TRLO1.1.1
14:47:31	BST	43	9.808	GBP	XLON	00561636705TRLO1.1.1
14:47:32	BST	16	9.804	GBP	XLON	00561636730TRLO1.1.1
14:47:36	BST	4	9.806	GBP	AQXE	00561636834TRLO1.1.1
14:47:44	BST	20	9.806	GBP	BATE	00561637034TRLO1.1.1
14:47:51	BST	2	9.806	GBP	TRQX	00561637182TRLO1.1.1
14:48:00	BST	2	9.806	GBP	TRQX	00561637336TRLO1.1.1
14:48:04	BST	2	9.802	GBP	CHIX	00561637489TRLO1.1.1
14:48:04	BST	4	9.802	GBP	CHIX	00561637488TRLO1.1.1
14:48:04	BST	6	9.800	GBP	AQXE	00561637495TRLO1.1.1
14:48:04	BST	12	9.800	GBP	CHIX	00561637493TRLO1.1.1
14:48:04	BST	50	9.800	GBP	BATE	00561637494TRLO1.1.1
14:48:04	BST	2	9.800	GBP	AQXE	00561637496TRLO1.1.1
14:48:04	BST	2	9.800	GBP	TRQX	00561637497TRLO1.1.1
14:48:05	BST	12	9.800	GBP	BATE	00561637520TRLO1.1.1
14:48:14	BST	10	9.804	GBP	CHIX	00561637718TRLO1.1.1
14:48:40	BST	4	9.800	GBP	TRQX	00561638253TRLO1.1.1
14:49:14	BST	2	9.794	GBP	CHIX	00561638891TRLO1.1.1
14:49:14	BST	2	9.796	GBP	AQXE	00561638890TRLO1.1.1
14:49:18	BST	2	9.794	GBP	AQXE	00561639020TRLO1.1.1
14:49:19	BST	2	9.798	GBP	TRQX	00561639061TRLO1.1.1
14:49:31	BST	34	9.796	GBP	XLON	00561639309TRLO1.1.1
14:49:57	BST	4	9.796	GBP	XLON	00561639837TRLO1.1.1
14:50:22	BST	52	9.794	GBP	XLON	00561640263TRLO1.1.1
14:50:27	BST	2	9.792	GBP	CHIX	00561640400TRLO1.1.1
14:50:39	BST	2	9.792	GBP	CHIX	00561640739TRLO1.1.1
14:50:39	BST	20	9.792	GBP	XLON	00561640741TRLO1.1.1
14:50:53	BST	61	9.790	GBP	BATE	00561640991TRLO1.1.1
14:50:56	BST	12	9.788	GBP	CHIX	00561641020TRLO1.1.1
14:51:02	BST	2	9.790	GBP	BATE	00561641173TRLO1.1.1
14:51:07	BST	6	9.786	GBP	AQXE	00561641258TRLO1.1.1
14:51:14	BST	7	9.784	GBP	BATE	00561641482TRLO1.1.1
14:51:16	BST	4	9.784	GBP	BATE	00561641510TRLO1.1.1
14:51:52	BST	2	9.790	GBP	AQXE	00561642537TRLO1.1.1
14:51:54	BST	2	9.792	GBP	TRQX	00561642576TRLO1.1.1
14:52:14	BST	2	9.786	GBP	CHIX	00561642976TRLO1.1.1
14:52:14	BST	6	9.786	GBP	CHIX	00561642977TRLO1.1.1
14:52:14	BST	10	9.786	GBP	CHIX	00561642978TRLO1.1.1
14:53:02	BST	4	9.792	GBP	BATE	00561643856TRLO1.1.1
14:53:02	BST	12	9.792	GBP	BATE	00561643855TRLO1.1.1
14:53:02	BST	6	9.794	GBP	XLON	00561643857TRLO1.1.1
14:53:10	BST	4	9.790	GBP	AQXE	00561644014TRLO1.1.1
14:53:15	BST	4	9.790	GBP	CHIX	00561644073TRLO1.1.1
14:53:18	BST	2	9.788	GBP	TRQX	00561644130TRLO1.1.1
14:53:19	BST	2	9.790	GBP	AQXE	00561644141TRLO1.1.1
14:53:46	BST	2	9.788	GBP	CHIX	00561644511TRLO1.1.1
14:54:37	BST	43	9.794	GBP	BATE	00561645318TRLO1.1.1
14:55:48	BST	2	9.810	GBP	AQXE	00561646543TRLO1.1.1
14:55:53	BST	4	9.808	GBP	XLON	00561646631TRLO1.1.1
14:55:53	BST	27	9.808	GBP	XLON	00561646630TRLO1.1.1
14:55:54	BST	10	9.808	GBP	XLON	00561646642TRLO1.1.1
14:56:29	BST	2	9.814	GBP	AQXE	00561647272TRLO1.1.1
14:56:41	BST	2	9.814	GBP	AQXE	00561647506TRLO1.1.1
14:56:41	BST	41	9.810	GBP	XLON	00561647510TRLO1.1.1
14:56:41	BST	4	9.810	GBP	XLON	00561647511TRLO1.1.1
14:56:41	BST	15	9.810	GBP	XLON	00561647512TRLO1.1.1
14:57:32	BST	2	9.814	GBP	AQXE	00561648451TRLO1.1.1
14:58:02	BST	4	9.814	GBP	AQXE	00561648835TRLO1.1.1
14:58:08	BST	2	9.812	GBP	BATE	00561648920TRLO1.1.1
14:58:08	BST	4	9.812	GBP	BATE	00561648923TRLO1.1.1
14:58:08	BST	8	9.812	GBP	BATE	00561648922TRLO1.1.1
14:58:08	BST	34	9.812	GBP	BATE	00561648921TRLO1.1.1
14:58:08	BST	6	9.812	GBP	XLON	00561648929TRLO1.1.1
14:58:28	BST	10	9.812	GBP	CHIX	00561649327TRLO1.1.1
14:58:28	BST	2	9.812	GBP	CHIX	00561649329TRLO1.1.1
14:58:28	BST	2	9.812	GBP	CHIX	00561649330TRLO1.1.1
14:58:28	BST	4	9.812	GBP	BATE	00561649331TRLO1.1.1
14:58:28	BST	6	9.812	GBP	CHIX	00561649328TRLO1.1.1
14:58:28	BST	2	9.812	GBP	AQXE	00561649334TRLO1.1.1
14:58:28	BST	2	9.812	GBP	BATE	00561649335TRLO1.1.1
14:58:28	BST	4	9.812	GBP	CHIX	00561649333TRLO1.1.1
14:58:28	BST	14	9.812	GBP	BATE	00561649332TRLO1.1.1
14:58:33	BST	2	9.812	GBP	AQXE	00561649396TRLO1.1.1
14:58:33	BST	2	9.810	GBP	CHIX	00561649397TRLO1.1.1
14:58:33	BST	2	9.810	GBP	TRQX	00561649398TRLO1.1.1
14:58:33	BST	2	9.812	GBP	TRQX	00561649399TRLO1.1.1
14:58:33	BST	2	9.810	GBP	TRQX	00561649400TRLO1.1.1
14:58:33	BST	4	9.806	GBP	XLON	00561649401TRLO1.1.1
14:58:56	BST	25	9.812	GBP	BATE	00561650190TRLO1.1.1
14:58:59	BST	2	9.810	GBP	CHIX	00561650229TRLO1.1.1
14:58:59	BST	21	9.806	GBP	XLON	00561650230TRLO1.1.1
14:59:01	BST	6	9.810	GBP	XLON	00561650251TRLO1.1.1
14:59:01	BST	7	9.810	GBP	XLON	00561650252TRLO1.1.1
14:59:01	BST	2	9.810	GBP	TRQX	00561650253TRLO1.1.1
14:59:01	BST	2	9.810	GBP	TRQX	00561650254TRLO1.1.1
14:59:13	BST	2	9.808	GBP	TRQX	00561650429TRLO1.1.1
14:59:27	BST	4	9.808	GBP	XLON	00561650693TRLO1.1.1
14:59:41	BST	2	9.808	GBP	TRQX	00561650864TRLO1.1.1
14:59:42	BST	28	9.806	GBP	XLON	00561650887TRLO1.1.1
15:00:02	BST	4	9.802	GBP	BATE	00561651131TRLO1.1.1
15:00:03	BST	2	9.800	GBP	CHIX	00561651181TRLO1.1.1
15:00:03	BST	12	9.800	GBP	CHIX	00561651182TRLO1.1.1
15:00:03	BST	57	9.800	GBP	BATE	00561651183TRLO1.1.1
15:00:03	BST	4	9.800	GBP	TRQX	00561651184TRLO1.1.1
15:00:03	BST	6	9.800	GBP	AQXE	00561651185TRLO1.1.1
15:00:03	BST	6	9.800	GBP	XLON	00561651187TRLO1.1.1
15:00:03	BST	48	9.800	GBP	XLON	00561651186TRLO1.1.1
15:00:31	BST	2	9.802	GBP	AQXE	00561651628TRLO1.1.1
15:00:31	BST	9	9.802	GBP	XLON	00561651629TRLO1.1.1
15:00:44	BST	25	9.800	GBP	BATE	00561651760TRLO1.1.1
15:00:44	BST	2	9.800	GBP	BATE	00561651761TRLO1.1.1
15:00:44	BST	2	9.800	GBP	CHIX	00561651763TRLO1.1.1
15:00:44	BST	6	9.800	GBP	CHIX	00561651762TRLO1.1.1
15:00:44	BST	12	9.800	GBP	CHIX	00561651764TRLO1.1.1
15:00:45	BST	2	9.798	GBP	TRQX	00561651809TRLO1.1.1
15:00:46	BST	44	9.800	GBP	BATE	00561651823TRLO1.1.1
15:00:51	BST	2	9.798	GBP	CHIX	00561651905TRLO1.1.1
15:00:55	BST	2	9.798	GBP	AQXE	00561651945TRLO1.1.1
15:00:55	BST	22	9.802	GBP	XLON	00561651948TRLO1.1.1
15:00:57	BST	4	9.800	GBP	BATE	00561651969TRLO1.1.1
15:01:00	BST	2	9.798	GBP	TRQX	00561652025TRLO1.1.1
15:01:01	BST	2	9.798	GBP	TRQX	00561652033TRLO1.1.1
15:01:02	BST	4	9.798	GBP	CHIX	00561652042TRLO1.1.1
15:01:09	BST	50	9.802	GBP	XLON	00561652151TRLO1.1.1
15:01:22	BST	8	9.800	GBP	BATE	00561652262TRLO1.1.1
15:01:39	BST	6	9.792	GBP	AQXE	00561652538TRLO1.1.1
15:01:41	BST	4	9.792	GBP	AQXE	00561652555TRLO1.1.1
15:01:48	BST	10	9.788	GBP	BATE	00561652600TRLO1.1.1
15:02:01	BST	4	9.784	GBP	XLON	00561652724TRLO1.1.1
15:02:25	BST	4	9.786	GBP	TRQX	00561653070TRLO1.1.1
15:02:26	BST	2	9.784	GBP	CHIX	00561653076TRLO1.1.1
15:02:27	BST	2	9.786	GBP	AQXE	00561653087TRLO1.1.1
15:03:03	BST	54	9.782	GBP	XLON	00561653556TRLO1.1.1
15:03:04	BST	19	9.782	GBP	BATE	00561653576TRLO1.1.1
15:03:08	BST	4	9.782	GBP	BATE	00561653615TRLO1.1.1
15:03:17	BST	10	9.782	GBP	CHIX	00561653738TRLO1.1.1
15:03:18	BST	2	9.782	GBP	CHIX	00561653747TRLO1.1.1
15:05:22	BST	6	9.794	GBP	CHIX	00561655118TRLO1.1.1
15:05:31	BST	2	9.792	GBP	AQXE	00561655175TRLO1.1.1
15:05:31	BST	2	9.792	GBP	AQXE	00561655176TRLO1.1.1
15:05:31	BST	2	9.790	GBP	TRQX	00561655178TRLO1.1.1
15:05:31	BST	2	9.790	GBP	TRQX	00561655179TRLO1.1.1
15:05:31	BST	4	9.790	GBP	TRQX	00561655177TRLO1.1.1
15:05:31	BST	6	9.792	GBP	XLON	00561655180TRLO1.1.1
15:05:34	BST	2	9.792	GBP	CHIX	00561655199TRLO1.1.1
15:05:50	BST	2	9.790	GBP	BATE	00561655326TRLO1.1.1
15:05:50	BST	34	9.790	GBP	BATE	00561655328TRLO1.1.1
15:05:50	BST	39	9.790	GBP	BATE	00561655327TRLO1.1.1
15:05:50	BST	4	9.790	GBP	XLON	00561655329TRLO1.1.1
15:05:51	BST	15	9.790	GBP	XLON	00561655337TRLO1.1.1
15:05:54	BST	11	9.790	GBP	XLON	00561655370TRLO1.1.1
15:06:01	BST	40	9.790	GBP	XLON	00561655425TRLO1.1.1
15:06:02	BST	2	9.790	GBP	CHIX	00561655437TRLO1.1.1
15:06:02	BST	4	9.790	GBP	CHIX	00561655438TRLO1.1.1
15:06:04	BST	2	9.790	GBP	TRQX	00561655452TRLO1.1.1
15:06:14	BST	12	9.790	GBP	CHIX	00561655545TRLO1.1.1
15:06:24	BST	4	9.790	GBP	BATE	00561655641TRLO1.1.1
15:06:31	BST	11	9.790	GBP	BATE	00561655694TRLO1.1.1
15:06:44	BST	2	9.792	GBP	AQXE	00561655801TRLO1.1.1
15:06:45	BST	6	9.784	GBP	AQXE	00561655803TRLO1.1.1
15:06:47	BST	2	9.784	GBP	AQXE	00561655820TRLO1.1.1
15:06:50	BST	35	9.782	GBP	XLON	00561655855TRLO1.1.1
15:06:50	BST	4	9.782	GBP	XLON	00561655856TRLO1.1.1
15:07:00	BST	29	9.778	GBP	BATE	00561655941TRLO1.1.1
15:07:06	BST	4	9.778	GBP	AQXE	00561655997TRLO1.1.1
15:07:09	BST	2	9.778	GBP	TRQX	00561656016TRLO1.1.1
15:07:19	BST	4	9.776	GBP	BATE	00561656102TRLO1.1.1
15:07:20	BST	2	9.776	GBP	TRQX	00561656106TRLO1.1.1
15:07:23	BST	2	9.774	GBP	AQXE	00561656122TRLO1.1.1
15:07:29	BST	2	9.774	GBP	AQXE	00561656167TRLO1.1.1
15:07:43	BST	2	9.776	GBP	CHIX	00561656322TRLO1.1.1
15:07:46	BST	22	9.776	GBP	XLON	00561656356TRLO1.1.1
15:07:55	BST	8	9.772	GBP	BATE	00561656453TRLO1.1.1
15:08:14	BST	2	9.770	GBP	BATE	00561656705TRLO1.1.1
15:08:17	BST	2	9.768	GBP	TRQX	00561656731TRLO1.1.1
15:08:19	BST	2	9.768	GBP	AQXE	00561656747TRLO1.1.1
15:08:42	BST	54	9.762	GBP	XLON	00561656961TRLO1.1.1
15:08:54	BST	2	9.762	GBP	AQXE	00561657081TRLO1.1.1
15:09:09	BST	4	9.762	GBP	TRQX	00561657270TRLO1.1.1
15:09:11	BST	50	9.762	GBP	BATE	00561657299TRLO1.1.1
15:09:27	BST	10	9.760	GBP	CHIX	00561657486TRLO1.1.1
15:09:46	BST	2	9.760	GBP	CHIX	00561657695TRLO1.1.1
15:09:53	BST	6	9.756	GBP	XLON	00561657750TRLO1.1.1
15:10:33	BST	6	9.750	GBP	CHIX	00561658135TRLO1.1.1
15:10:45	BST	39	9.750	GBP	BATE	00561658269TRLO1.1.1
15:11:06	BST	23	9.746	GBP	BATE	00561658490TRLO1.1.1
15:11:07	BST	2	9.746	GBP	BATE	00561658503TRLO1.1.1
15:11:12	BST	2	9.746	GBP	CHIX	00561658550TRLO1.1.1
15:11:35	BST	2	9.744	GBP	TRQX	00561658832TRLO1.1.1
15:11:37	BST	4	9.746	GBP	CHIX	00561658849TRLO1.1.1
15:12:08	BST	2	9.746	GBP	CHIX	00561659236TRLO1.1.1
15:12:17	BST	4	9.746	GBP	BATE	00561659326TRLO1.1.1
15:12:24	BST	4	9.742	GBP	XLON	00561659372TRLO1.1.1
15:12:27	BST	2	9.744	GBP	AQXE	00561659407TRLO1.1.1
15:12:30	BST	2	9.742	GBP	TRQX	00561659442TRLO1.1.1
15:12:34	BST	4	9.742	GBP	XLON	00561659478TRLO1.1.1
15:12:36	BST	4	9.746	GBP	BATE	00561659512TRLO1.1.1
15:12:52	BST	17	9.742	GBP	XLON	00561659652TRLO1.1.1
15:12:55	BST	4	9.744	GBP	AQXE	00561659673TRLO1.1.1
15:12:59	BST	2	9.744	GBP	AQXE	00561659692TRLO1.1.1
15:13:21	BST	29	9.742	GBP	XLON	00561659903TRLO1.1.1
15:13:25	BST	6	9.744	GBP	AQXE	00561659947TRLO1.1.1
15:13:25	BST	12	9.744	GBP	BATE	00561659948TRLO1.1.1
15:13:33	BST	2	9.744	GBP	CHIX	00561660002TRLO1.1.1
15:13:56	BST	10	9.742	GBP	XLON	00561660152TRLO1.1.1
15:14:01	BST	29	9.744	GBP	BATE	00561660179TRLO1.1.1
15:14:32	BST	8	9.736	GBP	BATE	00561660635TRLO1.1.1
15:14:33	BST	41	9.736	GBP	XLON	00561660645TRLO1.1.1
15:14:35	BST	12	9.734	GBP	CHIX	00561660669TRLO1.1.1
15:14:49	BST	2	9.734	GBP	AQXE	00561660801TRLO1.1.1
15:14:49	BST	4	9.734	GBP	TRQX	00561660802TRLO1.1.1
15:14:49	BST	2	9.734	GBP	CHIX	00561660803TRLO1.1.1
15:14:51	BST	2	9.734	GBP	TRQX	00561660824TRLO1.1.1
15:14:52	BST	2	9.734	GBP	BATE	00561660826TRLO1.1.1
15:14:53	BST	2	9.734	GBP	TRQX	00561660835TRLO1.1.1
15:14:55	BST	2	9.734	GBP	TRQX	00561660854TRLO1.1.1
15:15:38	BST	19	9.752	GBP	XLON	00561661279TRLO1.1.1
15:15:53	BST	6	9.748	GBP	CHIX	00561661358TRLO1.1.1
15:15:54	BST	2	9.750	GBP	TRQX	00561661363TRLO1.1.1
15:16:11	BST	2	9.746	GBP	AQXE	00561661550TRLO1.1.1
15:16:11	BST	6	9.746	GBP	XLON	00561661551TRLO1.1.1
15:16:21	BST	56	9.728	GBP	XLON	00561661629TRLO1.1.1
15:16:38	BST	2	9.728	GBP	TRQX	00561661798TRLO1.1.1
15:17:18	BST	4	9.728	GBP	XLON	00561662267TRLO1.1.1
15:17:36	BST	4	9.728	GBP	BATE	00561662412TRLO1.1.1
15:17:36	BST	4	9.728	GBP	BATE	00561662413TRLO1.1.1
15:17:36	BST	2	9.728	GBP	CHIX	00561662418TRLO1.1.1
15:17:36	BST	4	9.728	GBP	CHIX	00561662417TRLO1.1.1
15:17:36	BST	23	9.728	GBP	BATE	00561662416TRLO1.1.1
15:17:36	BST	53	9.728	GBP	BATE	00561662415TRLO1.1.1
15:17:36	BST	2	9.728	GBP	CHIX	00561662419TRLO1.1.1
15:17:36	BST	11	9.728	GBP	CHIX	00561662420TRLO1.1.1
15:17:37	BST	1	9.728	GBP	CHIX	00561662443TRLO1.1.1
15:17:37	BST	1	9.728	GBP	CHIX	00561662444TRLO1.1.1
15:17:43	BST	2	9.728	GBP	AQXE	00561662513TRLO1.1.1
15:17:43	BST	2	9.728	GBP	TRQX	00561662514TRLO1.1.1
15:17:49	BST	4	9.728	GBP	AQXE	00561662678TRLO1.1.1
15:18:00	BST	2	9.728	GBP	BATE	00561662868TRLO1.1.1
15:18:02	BST	2	9.728	GBP	AQXE	00561662898TRLO1.1.1
15:18:16	BST	16	9.728	GBP	XLON	00561663096TRLO1.1.1
15:18:24	BST	43	9.728	GBP	BATE	00561663176TRLO1.1.1
15:19:55	BST	4	9.734	GBP	TRQX	00561664853TRLO1.1.1
15:19:55	BST	2	9.734	GBP	CHIX	00561664854TRLO1.1.1
15:19:55	BST	13	9.734	GBP	CHIX	00561664855TRLO1.1.1
15:19:55	BST	6	9.734	GBP	CHIX	00561664856TRLO1.1.1
15:19:57	BST	6	9.732	GBP	AQXE	00561664906TRLO1.1.1
15:19:57	BST	12	9.732	GBP	BATE	00561664905TRLO1.1.1
15:19:57	BST	2	9.734	GBP	TRQX	00561664904TRLO1.1.1
15:19:57	BST	2	9.732	GBP	AQXE	00561664907TRLO1.1.1
15:19:57	BST	10	9.732	GBP	XLON	00561664908TRLO1.1.1
15:19:57	BST	4	9.732	GBP	XLON	00561664911TRLO1.1.1
15:19:57	BST	15	9.732	GBP	XLON	00561664909TRLO1.1.1
15:20:00	BST	2	9.730	GBP	TRQX	00561664959TRLO1.1.1
15:20:01	BST	2	9.732	GBP	CHIX	00561664984TRLO1.1.1
15:20:02	BST	49	9.732	GBP	XLON	00561664999TRLO1.1.1
15:22:23	BST	4	9.736	GBP	CHIX	00561666896TRLO1.1.1
15:22:23	BST	9	9.736	GBP	CHIX	00561666895TRLO1.1.1
15:22:23	BST	2	9.736	GBP	BATE	00561666897TRLO1.1.1
15:22:23	BST	4	9.736	GBP	BATE	00561666899TRLO1.1.1
15:22:23	BST	8	9.736	GBP	BATE	00561666898TRLO1.1.1
15:22:23	BST	4	9.736	GBP	BATE	00561666901TRLO1.1.1
15:22:23	BST	23	9.736	GBP	BATE	00561666902TRLO1.1.1
15:22:23	BST	32	9.736	GBP	BATE	00561666900TRLO1.1.1
15:22:23	BST	2	9.736	GBP	CHIX	00561666903TRLO1.1.1
15:22:23	BST	2	9.736	GBP	CHIX	00561666904TRLO1.1.1
15:22:23	BST	2	9.736	GBP	TRQX	00561666906TRLO1.1.1
15:22:23	BST	2	9.736	GBP	TRQX	00561666907TRLO1.1.1
15:22:23	BST	11	9.736	GBP	CHIX	00561666905TRLO1.1.1
15:22:23	BST	2	9.736	GBP	TRQX	00561666908TRLO1.1.1
15:22:23	BST	4	9.736	GBP	XLON	00561666911TRLO1.1.1
15:22:23	BST	6	9.736	GBP	XLON	00561666910TRLO1.1.1
15:22:23	BST	31	9.736	GBP	XLON	00561666909TRLO1.1.1
15:22:23	BST	20	9.736	GBP	XLON	00561666912TRLO1.1.1
15:22:34	BST	2	9.736	GBP	AQXE	00561667051TRLO1.1.1
15:22:35	BST	2	9.736	GBP	AQXE	00561667061TRLO1.1.1
15:22:51	BST	68	9.736	GBP	XLON	00561667225TRLO1.1.1
15:22:52	BST	60	9.736	GBP	BATE	00561667236TRLO1.1.1
15:23:03	BST	4	9.736	GBP	XLON	00561667349TRLO1.1.1
15:23:17	BST	15	9.736	GBP	XLON	00561667463TRLO1.1.1
15:23:30	BST	2	9.736	GBP	BATE	00561667575TRLO1.1.1
15:23:30	BST	6	9.736	GBP	CHIX	00561667576TRLO1.1.1
15:23:30	BST	1	9.736	GBP	TRQX	00561667577TRLO1.1.1
15:23:30	BST	4	9.736	GBP	TRQX	00561667578TRLO1.1.1
15:23:32	BST	4	9.736	GBP	BATE	00561667586TRLO1.1.1
15:23:32	BST	1	9.736	GBP	TRQX	00561667587TRLO1.1.1
15:24:04	BST	11	9.740	GBP	BATE	00561667975TRLO1.1.1
15:24:04	BST	4	9.738	GBP	AQXE	00561667985TRLO1.1.1
15:24:04	BST	2	9.738	GBP	AQXE	00561667986TRLO1.1.1
15:24:04	BST	2	9.738	GBP	AQXE	00561667988TRLO1.1.1
15:24:04	BST	6	9.738	GBP	AQXE	00561667987TRLO1.1.1
15:24:04	BST	2	9.738	GBP	AQXE	00561667989TRLO1.1.1
15:24:04	BST	4	9.738	GBP	XLON	00561667990TRLO1.1.1
15:24:04	BST	36	9.738	GBP	XLON	00561667991TRLO1.1.1
15:24:40	BST	10	9.736	GBP	XLON	00561668456TRLO1.1.1
15:24:40	BST	35	9.736	GBP	XLON	00561668457TRLO1.1.1
15:25:17	BST	2	9.740	GBP	AQXE	00561668884TRLO1.1.1
15:25:17	BST	2	9.742	GBP	CHIX	00561668885TRLO1.1.1
15:25:17	BST	2	9.742	GBP	CHIX	00561668886TRLO1.1.1
15:25:17	BST	2	9.740	GBP	CHIX	00561668887TRLO1.1.1
15:25:18	BST	2	9.738	GBP	CHIX	00561668900TRLO1.1.1
15:25:18	BST	4	9.738	GBP	CHIX	00561668898TRLO1.1.1
15:25:18	BST	4	9.740	GBP	BATE	00561668901TRLO1.1.1
15:25:18	BST	2	9.740	GBP	TRQX	00561668902TRLO1.1.1
15:25:18	BST	2	9.740	GBP	TRQX	00561668903TRLO1.1.1
15:25:21	BST	2	9.738	GBP	AQXE	00561669002TRLO1.1.1
15:25:21	BST	6	9.738	GBP	XLON	00561669004TRLO1.1.1
15:25:30	BST	2	9.738	GBP	TRQX	00561669136TRLO1.1.1
15:25:32	BST	2	9.738	GBP	CHIX	00561669154TRLO1.1.1
15:25:53	BST	26	9.730	GBP	BATE	00561669447TRLO1.1.1
15:25:55	BST	8	9.730	GBP	BATE	00561669471TRLO1.1.1
15:25:56	BST	4	9.730	GBP	AQXE	00561669478TRLO1.1.1
15:25:58	BST	41	9.730	GBP	BATE	00561669491TRLO1.1.1
15:26:09	BST	2	9.730	GBP	BATE	00561669673TRLO1.1.1
15:26:16	BST	41	9.730	GBP	BATE	00561669770TRLO1.1.1
15:26:17	BST	2	9.730	GBP	AQXE	00561669779TRLO1.1.1
15:26:36	BST	56	9.732	GBP	XLON	00561669980TRLO1.1.1
15:26:36	BST	2	9.730	GBP	AQXE	00561669993TRLO1.1.1
15:26:36	BST	12	9.730	GBP	CHIX	00561669994TRLO1.1.1
15:26:36	BST	10	9.730	GBP	CHIX	00561669995TRLO1.1.1
15:26:40	BST	2	9.730	GBP	AQXE	00561670024TRLO1.1.1
15:27:45	BST	6	9.732	GBP	AQXE	00561670805TRLO1.1.1
15:27:58	BST	18	9.730	GBP	XLON	00561670950TRLO1.1.1
15:28:23	BST	4	9.730	GBP	BATE	00561671233TRLO1.1.1
15:28:23	BST	8	9.730	GBP	BATE	00561671235TRLO1.1.1
15:28:23	BST	12	9.730	GBP	BATE	00561671234TRLO1.1.1
15:28:23	BST	2	9.730	GBP	CHIX	00561671237TRLO1.1.1
15:28:23	BST	4	9.730	GBP	CHIX	00561671236TRLO1.1.1
15:28:23	BST	6	9.730	GBP	CHIX	00561671238TRLO1.1.1
15:28:23	BST	2	9.730	GBP	TRQX	00561671239TRLO1.1.1
15:28:23	BST	2	9.730	GBP	TRQX	00561671240TRLO1.1.1
15:28:23	BST	2	9.730	GBP	TRQX	00561671242TRLO1.1.1
15:28:23	BST	4	9.730	GBP	TRQX	00561671241TRLO1.1.1
15:28:23	BST	4	9.730	GBP	XLON	00561671243TRLO1.1.1
15:28:50	BST	39	9.730	GBP	BATE	00561671599TRLO1.1.1
15:29:33	BST	2	9.732	GBP	AQXE	00561672183TRLO1.1.1
15:29:34	BST	2	9.730	GBP	BATE	00561672204TRLO1.1.1
15:29:34	BST	21	9.730	GBP	BATE	00561672205TRLO1.1.1
15:29:34	BST	2	9.730	GBP	TRQX	00561672206TRLO1.1.1
15:29:34	BST	4	9.728	GBP	XLON	00561672208TRLO1.1.1
15:29:34	BST	10	9.728	GBP	XLON	00561672209TRLO1.1.1
15:29:34	BST	36	9.728	GBP	XLON	00561672210TRLO1.1.1
15:29:34	BST	4	9.730	GBP	BATE	00561672221TRLO1.1.1
15:29:37	BST	2	9.730	GBP	AQXE	00561672264TRLO1.1.1
15:30:23	BST	2	9.728	GBP	CHIX	00561672932TRLO1.1.1
15:30:23	BST	2	9.730	GBP	AQXE	00561672931TRLO1.1.1
15:30:23	BST	2	9.726	GBP	TRQX	00561672933TRLO1.1.1
15:31:22	BST	2	9.730	GBP	CHIX	00561673618TRLO1.1.1
15:31:30	BST	6	9.730	GBP	XLON	00561673786TRLO1.1.1
15:31:44	BST	4	9.732	GBP	BATE	00561673961TRLO1.1.1
15:31:48	BST	16	9.732	GBP	XLON	00561673999TRLO1.1.1
15:32:47	BST	4	9.734	GBP	CHIX	00561674763TRLO1.1.1
15:32:47	BST	29	9.734	GBP	BATE	00561674762TRLO1.1.1
15:32:47	BST	4	9.734	GBP	XLON	00561674765TRLO1.1.1
15:32:53	BST	54	9.734	GBP	XLON	00561674825TRLO1.1.1
15:33:00	BST	2	9.734	GBP	BATE	00561674988TRLO1.1.1
15:33:00	BST	14	9.734	GBP	CHIX	00561674987TRLO1.1.1
15:33:00	BST	45	9.734	GBP	BATE	00561674989TRLO1.1.1
15:33:00	BST	7	9.734	GBP	BATE	00561674990TRLO1.1.1
15:33:03	BST	6	9.734	GBP	CHIX	00561675007TRLO1.1.1
15:33:05	BST	12	9.734	GBP	BATE	00561675032TRLO1.1.1
15:33:06	BST	2	9.732	GBP	TRQX	00561675057TRLO1.1.1
15:33:06	BST	2	9.732	GBP	TRQX	00561675058TRLO1.1.1
15:33:06	BST	2	9.732	GBP	AQXE	00561675061TRLO1.1.1
15:33:06	BST	4	9.732	GBP	TRQX	00561675059TRLO1.1.1
15:33:06	BST	4	9.732	GBP	AQXE	00561675060TRLO1.1.1
15:33:07	BST	2	9.730	GBP	CHIX	00561675106TRLO1.1.1
15:33:18	BST	6	9.730	GBP	AQXE	00561675285TRLO1.1.1
15:33:19	BST	2	9.728	GBP	CHIX	00561675302TRLO1.1.1
15:33:23	BST	10	9.728	GBP	CHIX	00561675337TRLO1.1.1
15:33:23	BST	2	9.730	GBP	TRQX	00561675338TRLO1.1.1
15:33:28	BST	2	9.724	GBP	AQXE	00561675393TRLO1.1.1
15:33:34	BST	37	9.724	GBP	XLON	00561675443TRLO1.1.1
15:33:38	BST	2	9.724	GBP	CHIX	00561675478TRLO1.1.1
15:33:49	BST	2	9.722	GBP	AQXE	00561675571TRLO1.1.1
15:33:49	BST	2	9.726	GBP	TRQX	00561675572TRLO1.1.1
15:33:53	BST	4	9.722	GBP	BATE	00561675604TRLO1.1.1
15:34:01	BST	2	9.720	GBP	CHIX	00561675747TRLO1.1.1
15:34:07	BST	41	9.720	GBP	XLON	00561675879TRLO1.1.1
15:34:18	BST	20	9.720	GBP	XLON	00561676117TRLO1.1.1
15:34:21	BST	21	9.722	GBP	BATE	00561676147TRLO1.1.1
15:34:33	BST	4	9.720	GBP	XLON	00561676358TRLO1.1.1
15:34:52	BST	10	9.718	GBP	XLON	00561676634TRLO1.1.1
15:35:25	BST	4	9.728	GBP	AQXE	00561677170TRLO1.1.1
15:35:25	BST	2	9.728	GBP	BATE	00561677174TRLO1.1.1
15:35:25	BST	4	9.728	GBP	BATE	00561677172TRLO1.1.1
15:35:41	BST	2	9.728	GBP	AQXE	00561677360TRLO1.1.1
15:35:52	BST	6	9.728	GBP	XLON	00561677502TRLO1.1.1
15:35:56	BST	4	9.726	GBP	CHIX	00561677690TRLO1.1.1
15:35:56	BST	2	9.726	GBP	TRQX	00561677691TRLO1.1.1
15:36:28	BST	2	9.726	GBP	AQXE	00561678166TRLO1.1.1
15:36:28	BST	2	9.726	GBP	TRQX	00561678167TRLO1.1.1
15:36:28	BST	4	9.726	GBP	XLON	00561678168TRLO1.1.1
15:36:34	BST	2	9.726	GBP	CHIX	00561678263TRLO1.1.1
15:36:38	BST	10	9.726	GBP	CHIX	00561678301TRLO1.1.1
15:36:48	BST	43	9.724	GBP	BATE	00561678657TRLO1.1.1
15:36:54	BST	2	9.724	GBP	CHIX	00561678716TRLO1.1.1
15:36:57	BST	4	9.726	GBP	TRQX	00561678738TRLO1.1.1
15:37:05	BST	16	9.726	GBP	XLON	00561678839TRLO1.1.1
15:37:10	BST	2	9.726	GBP	TRQX	00561678878TRLO1.1.1
15:37:12	BST	31	9.726	GBP	XLON	00561678908TRLO1.1.1
15:38:04	BST	2	9.728	GBP	AQXE	00561679752TRLO1.1.1
15:38:04	BST	2	9.728	GBP	AQXE	00561679753TRLO1.1.1
15:38:04	BST	2	9.728	GBP	CHIX	00561679755TRLO1.1.1
15:38:04	BST	13	9.728	GBP	BATE	00561679754TRLO1.1.1
15:38:04	BST	4	9.728	GBP	BATE	00561679758TRLO1.1.1
15:38:04	BST	6	9.728	GBP	CHIX	00561679756TRLO1.1.1
15:38:04	BST	10	9.728	GBP	CHIX	00561679757TRLO1.1.1
15:38:04	BST	4	9.728	GBP	AQXE	00561679760TRLO1.1.1
15:38:04	BST	33	9.728	GBP	BATE	00561679761TRLO1.1.1
15:38:04	BST	39	9.728	GBP	BATE	00561679759TRLO1.1.1
15:38:04	BST	2	9.728	GBP	CHIX	00561679763TRLO1.1.1
15:38:04	BST	2	9.728	GBP	BATE	00561679764TRLO1.1.1
15:38:04	BST	4	9.728	GBP	BATE	00561679762TRLO1.1.1
15:38:04	BST	9	9.726	GBP	BATE	00561679765TRLO1.1.1
15:38:04	BST	2	9.728	GBP	TRQX	00561679766TRLO1.1.1
15:38:22	BST	2	9.728	GBP	AQXE	00561679982TRLO1.1.1
15:38:22	BST	6	9.728	GBP	AQXE	00561679981TRLO1.1.1
15:38:22	BST	2	9.728	GBP	AQXE	00561679983TRLO1.1.1
15:38:22	BST	2	9.728	GBP	TRQX	00561679984TRLO1.1.1
15:38:26	BST	2	9.728	GBP	TRQX	00561680019TRLO1.1.1
15:38:59	BST	4	9.730	GBP	XLON	00561680568TRLO1.1.1
15:38:59	BST	6	9.730	GBP	XLON	00561680567TRLO1.1.1
15:39:03	BST	15	9.730	GBP	XLON	00561680619TRLO1.1.1
15:39:04	BST	20	9.730	GBP	XLON	00561680630TRLO1.1.1
15:39:06	BST	4	9.730	GBP	CHIX	00561680664TRLO1.1.1
15:39:06	BST	4	9.730	GBP	XLON	00561680666TRLO1.1.1
15:39:06	BST	6	9.728	GBP	CHIX	00561680675TRLO1.1.1
15:39:11	BST	2	9.728	GBP	CHIX	00561680696TRLO1.1.1
15:39:11	BST	2	9.728	GBP	TRQX	00561680697TRLO1.1.1
15:39:11	BST	4	9.728	GBP	TRQX	00561680698TRLO1.1.1
15:41:10	BST	2	9.732	GBP	CHIX	00561682023TRLO1.1.1
15:41:10	BST	2	9.732	GBP	CHIX	00561682025TRLO1.1.1
15:41:10	BST	2	9.732	GBP	CHIX	00561682026TRLO1.1.1
15:41:10	BST	10	9.732	GBP	CHIX	00561682024TRLO1.1.1
15:41:10	BST	12	9.732	GBP	CHIX	00561682027TRLO1.1.1
15:41:10	BST	2	9.732	GBP	TRQX	00561682028TRLO1.1.1
15:41:10	BST	2	9.732	GBP	TRQX	00561682029TRLO1.1.1
15:41:10	BST	2	9.732	GBP	TRQX	00561682030TRLO1.1.1
15:41:10	BST	39	9.732	GBP	XLON	00561682032TRLO1.1.1
15:41:10	BST	56	9.732	GBP	XLON	00561682033TRLO1.1.1
15:41:16	BST	11	9.734	GBP	XLON	00561682097TRLO1.1.1
15:41:22	BST	2	9.732	GBP	TRQX	00561682292TRLO1.1.1
15:41:27	BST	4	9.734	GBP	XLON	00561682360TRLO1.1.1
15:41:37	BST	20	9.734	GBP	XLON	00561682461TRLO1.1.1
15:41:46	BST	4	9.732	GBP	CHIX	00561682506TRLO1.1.1
15:42:06	BST	4	9.734	GBP	XLON	00561682687TRLO1.1.1
15:42:08	BST	34	9.734	GBP	XLON	00561682709TRLO1.1.1
15:42:09	BST	6	9.732	GBP	CHIX	00561682720TRLO1.1.1
15:42:09	BST	2	9.730	GBP	CHIX	00561682721TRLO1.1.1
15:42:09	BST	2	9.730	GBP	TRQX	00561682722TRLO1.1.1
15:42:09	BST	45	9.730	GBP	XLON	00561682724TRLO1.1.1
15:45:11	BST	4	9.760	GBP	AQXE	00561685101TRLO1.1.1
15:45:15	BST	4	9.766	GBP	AQXE	00561685168TRLO1.1.1
15:45:17	BST	58	9.766	GBP	XLON	00561685232TRLO1.1.1
15:45:17	BST	2	9.764	GBP	CHIX	00561685237TRLO1.1.1
15:45:17	BST	2	9.766	GBP	CHIX	00561685233TRLO1.1.1
15:45:17	BST	2	9.766	GBP	CHIX	00561685235TRLO1.1.1
15:45:17	BST	2	9.766	GBP	CHIX	00561685236TRLO1.1.1
15:45:18	BST	4	9.766	GBP	BATE	00561685257TRLO1.1.1
15:45:18	BST	6	9.766	GBP	BATE	00561685258TRLO1.1.1
15:45:18	BST	19	9.766	GBP	BATE	00561685259TRLO1.1.1
15:45:18	BST	17	9.766	GBP	XLON	00561685262TRLO1.1.1
15:45:18	BST	9	9.766	GBP	BATE	00561685263TRLO1.1.1
15:45:18	BST	29	9.766	GBP	BATE	00561685265TRLO1.1.1
15:45:18	BST	58	9.766	GBP	BATE	00561685264TRLO1.1.1
15:45:19	BST	61	9.766	GBP	BATE	00561685268TRLO1.1.1
15:45:19	BST	6	9.766	GBP	XLON	00561685270TRLO1.1.1
15:45:20	BST	4	9.766	GBP	BATE	00561685326TRLO1.1.1
15:45:20	BST	8	9.766	GBP	BATE	00561685327TRLO1.1.1
15:45:20	BST	20	9.766	GBP	BATE	00561685328TRLO1.1.1
15:45:21	BST	21	9.766	GBP	XLON	00561685353TRLO1.1.1
15:45:22	BST	12	9.766	GBP	XLON	00561685369TRLO1.1.1
15:45:23	BST	2	9.766	GBP	AQXE	00561685427TRLO1.1.1
15:45:23	BST	6	9.766	GBP	AQXE	00561685428TRLO1.1.1
15:45:23	BST	6	9.766	GBP	AQXE	00561685429TRLO1.1.1
15:45:23	BST	2	9.766	GBP	AQXE	00561685430TRLO1.1.1
15:45:23	BST	4	9.766	GBP	AQXE	00561685431TRLO1.1.1
15:45:23	BST	2	9.766	GBP	AQXE	00561685432TRLO1.1.1
15:45:23	BST	2	9.766	GBP	AQXE	00561685433TRLO1.1.1
15:45:23	BST	4	9.766	GBP	XLON	00561685434TRLO1.1.1
15:45:29	BST	38	9.768	GBP	XLON	00561685517TRLO1.1.1
15:45:36	BST	43	9.766	GBP	BATE	00561685649TRLO1.1.1
15:45:53	BST	2	9.768	GBP	CHIX	00561685962TRLO1.1.1
15:45:53	BST	2	9.768	GBP	CHIX	00561685963TRLO1.1.1
15:45:53	BST	4	9.768	GBP	CHIX	00561685964TRLO1.1.1
15:45:53	BST	10	9.768	GBP	CHIX	00561685965TRLO1.1.1
15:45:53	BST	2	9.768	GBP	CHIX	00561685967TRLO1.1.1
15:45:53	BST	4	9.768	GBP	BATE	00561685968TRLO1.1.1
15:45:53	BST	6	9.768	GBP	CHIX	00561685966TRLO1.1.1
15:45:53	BST	4	9.768	GBP	BATE	00561685969TRLO1.1.1
15:45:53	BST	13	9.768	GBP	BATE	00561685970TRLO1.1.1
15:45:53	BST	8	9.768	GBP	BATE	00561685972TRLO1.1.1
15:45:53	BST	25	9.768	GBP	BATE	00561685971TRLO1.1.1
15:45:53	BST	35	9.768	GBP	BATE	00561685974TRLO1.1.1
15:45:53	BST	63	9.768	GBP	BATE	00561685973TRLO1.1.1
15:45:53	BST	4	9.768	GBP	XLON	00561685975TRLO1.1.1
15:45:53	BST	6	9.768	GBP	XLON	00561685976TRLO1.1.1
15:45:53	BST	13	9.768	GBP	XLON	00561685977TRLO1.1.1
15:45:54	BST	2	9.766	GBP	AQXE	00561686012TRLO1.1.1
15:45:54	BST	4	9.766	GBP	AQXE	00561686011TRLO1.1.1
15:45:54	BST	2	9.766	GBP	AQXE	00561686013TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686014TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686015TRLO1.1.1
15:45:54	BST	4	9.766	GBP	TRQX	00561686016TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686017TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686018TRLO1.1.1
15:45:54	BST	4	9.766	GBP	TRQX	00561686019TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686020TRLO1.1.1
15:45:54	BST	2	9.766	GBP	TRQX	00561686021TRLO1.1.1
15:45:55	BST	13	9.766	GBP	CHIX	00561686026TRLO1.1.1
15:46:00	BST	2	9.766	GBP	TRQX	00561686110TRLO1.1.1
15:46:01	BST	2	9.766	GBP	TRQX	00561686122TRLO1.1.1
15:46:26	BST	2	9.766	GBP	AQXE	00561686597TRLO1.1.1
15:46:26	BST	2	9.766	GBP	AQXE	00561686598TRLO1.1.1
15:46:26	BST	2	9.766	GBP	AQXE	00561686599TRLO1.1.1
15:46:26	BST	4	9.766	GBP	AQXE	00561686600TRLO1.1.1
15:46:26	BST	4	9.766	GBP	XLON	00561686602TRLO1.1.1
15:46:26	BST	43	9.766	GBP	XLON	00561686601TRLO1.1.1
15:46:41	BST	4	9.762	GBP	CHIX	00561686871TRLO1.1.1
15:46:41	BST	2	9.762	GBP	TRQX	00561686872TRLO1.1.1
15:46:41	BST	54	9.764	GBP	XLON	00561686873TRLO1.1.1
15:47:09	BST	9	9.760	GBP	CHIX	00561687978TRLO1.1.1
15:47:09	BST	19	9.760	GBP	BATE	00561687979TRLO1.1.1
15:47:09	BST	8	9.760	GBP	BATE	00561687980TRLO1.1.1
15:47:09	BST	18	9.760	GBP	XLON	00561687981TRLO1.1.1
15:47:23	BST	2	9.760	GBP	BATE	00561688124TRLO1.1.1
15:47:33	BST	10	9.752	GBP	CHIX	00561688249TRLO1.1.1
15:47:33	BST	6	9.754	GBP	AQXE	00561688248TRLO1.1.1
15:47:33	BST	1	9.752	GBP	CHIX	00561688250TRLO1.1.1
15:47:51	BST	4	9.754	GBP	BATE	00561688549TRLO1.1.1
15:48:24	BST	2	9.754	GBP	TRQX	00561689014TRLO1.1.1
15:48:25	BST	2	9.754	GBP	AQXE	00561689021TRLO1.1.1
15:48:30	BST	2	9.754	GBP	AQXE	00561689069TRLO1.1.1
15:48:37	BST	2	9.752	GBP	CHIX	00561689122TRLO1.1.1
15:48:43	BST	2	9.750	GBP	BATE	00561689183TRLO1.1.1
15:48:51	BST	6	9.754	GBP	CHIX	00561689303TRLO1.1.1
15:49:12	BST	2	9.754	GBP	CHIX	00561689515TRLO1.1.1
15:49:35	BST	2	9.752	GBP	AQXE	00561689952TRLO1.1.1
15:50:35	BST	2	9.752	GBP	CHIX	00561690645TRLO1.1.1
15:50:55	BST	50	9.758	GBP	BATE	00561690861TRLO1.1.1
15:50:55	BST	4	9.758	GBP	TRQX	00561690862TRLO1.1.1
15:50:56	BST	2	9.758	GBP	TRQX	00561690874TRLO1.1.1
15:50:57	BST	4	9.758	GBP	BATE	00561690883TRLO1.1.1
15:52:00	BST	12	9.762	GBP	CHIX	00561691544TRLO1.1.1
15:52:01	BST	2	9.762	GBP	CHIX	00561691554TRLO1.1.1
15:52:02	BST	4	9.762	GBP	CHIX	00561691571TRLO1.1.1
15:52:13	BST	2	9.762	GBP	CHIX	00561691715TRLO1.1.1
15:52:14	BST	11	9.762	GBP	CHIX	00561691724TRLO1.1.1
15:52:30	BST	6	9.762	GBP	CHIX	00561691890TRLO1.1.1
15:52:37	BST	2	9.762	GBP	CHIX	00561691987TRLO1.1.1
15:52:41	BST	56	9.760	GBP	XLON	00561692043TRLO1.1.1
15:53:00	BST	2	9.762	GBP	CHIX	00561692225TRLO1.1.1
15:53:11	BST	2	9.762	GBP	CHIX	00561692415TRLO1.1.1
15:53:19	BST	4	9.762	GBP	AQXE	00561692490TRLO1.1.1
15:53:19	BST	2	9.762	GBP	AQXE	00561692491TRLO1.1.1
15:53:20	BST	6	9.762	GBP	AQXE	00561692499TRLO1.1.1
15:53:22	BST	2	9.762	GBP	AQXE	00561692520TRLO1.1.1
15:53:25	BST	2	9.762	GBP	AQXE	00561692553TRLO1.1.1
15:53:25	BST	2	9.762	GBP	AQXE	00561692554TRLO1.1.1
15:53:25	BST	2	9.762	GBP	AQXE	00561692555TRLO1.1.1
15:53:36	BST	2	9.762	GBP	BATE	00561692711TRLO1.1.1
15:53:36	BST	23	9.762	GBP	BATE	00561692710TRLO1.1.1
15:53:36	BST	2	9.762	GBP	TRQX	00561692713TRLO1.1.1
15:53:36	BST	2	9.762	GBP	TRQX	00561692714TRLO1.1.1
15:53:36	BST	14	9.762	GBP	BATE	00561692712TRLO1.1.1
15:53:36	BST	2	9.762	GBP	TRQX	00561692715TRLO1.1.1
15:53:36	BST	2	9.762	GBP	TRQX	00561692717TRLO1.1.1
15:53:36	BST	4	9.762	GBP	TRQX	00561692716TRLO1.1.1
15:53:37	BST	8	9.762	GBP	BATE	00561692724TRLO1.1.1
15:53:37	BST	32	9.762	GBP	BATE	00561692725TRLO1.1.1
15:53:37	BST	4	9.762	GBP	BATE	00561692728TRLO1.1.1
15:53:37	BST	4	9.762	GBP	XLON	00561692733TRLO1.1.1
15:53:38	BST	2	9.762	GBP	TRQX	00561692743TRLO1.1.1
15:53:38	BST	2	9.762	GBP	TRQX	00561692744TRLO1.1.1
15:53:39	BST	2	9.762	GBP	TRQX	00561692758TRLO1.1.1
15:53:41	BST	4	9.762	GBP	BATE	00561692775TRLO1.1.1
15:53:45	BST	14	9.762	GBP	XLON	00561692820TRLO1.1.1
15:53:46	BST	12	9.762	GBP	XLON	00561692846TRLO1.1.1
15:53:46	BST	22	9.762	GBP	XLON	00561692847TRLO1.1.1
15:53:48	BST	52	9.762	GBP	XLON	00561692856TRLO1.1.1
15:53:49	BST	30	9.762	GBP	XLON	00561692866TRLO1.1.1
15:53:49	BST	4	9.762	GBP	XLON	00561692875TRLO1.1.1
15:53:49	BST	6	9.762	GBP	XLON	00561692876TRLO1.1.1
15:54:06	BST	4	9.760	GBP	AQXE	00561693066TRLO1.1.1
15:54:06	BST	2	9.760	GBP	CHIX	00561693068TRLO1.1.1
15:54:06	BST	2	9.760	GBP	BATE	00561693069TRLO1.1.1
15:54:06	BST	4	9.760	GBP	BATE	00561693070TRLO1.1.1
15:54:06	BST	12	9.760	GBP	CHIX	00561693067TRLO1.1.1
15:54:06	BST	4	9.760	GBP	XLON	00561693071TRLO1.1.1
15:54:10	BST	43	9.760	GBP	BATE	00561693108TRLO1.1.1
15:55:29	BST	4	9.764	GBP	CHIX	00561693992TRLO1.1.1
15:55:29	BST	4	9.764	GBP	XLON	00561693995TRLO1.1.1
15:55:29	BST	6	9.764	GBP	XLON	00561693994TRLO1.1.1
15:55:29	BST	32	9.764	GBP	XLON	00561693996TRLO1.1.1
15:55:30	BST	15	9.764	GBP	XLON	00561694008TRLO1.1.1
15:55:35	BST	8	9.764	GBP	BATE	00561694181TRLO1.1.1
15:55:35	BST	2	9.764	GBP	BATE	00561694183TRLO1.1.1
15:55:35	BST	57	9.764	GBP	BATE	00561694182TRLO1.1.1
15:55:35	BST	62	9.764	GBP	XLON	00561694184TRLO1.1.1
15:55:35	BST	11	9.764	GBP	XLON	00561694185TRLO1.1.1
15:55:48	BST	6	9.764	GBP	CHIX	00561694434TRLO1.1.1
15:55:49	BST	14	9.764	GBP	BATE	00561694465TRLO1.1.1
15:55:49	BST	30	9.764	GBP	BATE	00561694464TRLO1.1.1
15:56:08	BST	15	9.764	GBP	BATE	00561694798TRLO1.1.1
15:56:36	BST	20	9.764	GBP	BATE	00561695321TRLO1.1.1
15:56:36	BST	2	9.764	GBP	CHIX	00561695323TRLO1.1.1
15:56:36	BST	2	9.764	GBP	TRQX	00561695324TRLO1.1.1
15:56:36	BST	4	9.764	GBP	TRQX	00561695325TRLO1.1.1
15:56:36	BST	18	9.764	GBP	BATE	00561695322TRLO1.1.1
15:56:36	BST	43	9.764	GBP	XLON	00561695326TRLO1.1.1
15:56:47	BST	4	9.764	GBP	XLON	00561695427TRLO1.1.1
15:56:55	BST	4	9.764	GBP	CHIX	00561695524TRLO1.1.1
15:57:06	BST	20	9.764	GBP	XLON	00561695654TRLO1.1.1
15:57:41	BST	2	9.764	GBP	TRQX	00561696008TRLO1.1.1
15:57:41	BST	2	9.764	GBP	TRQX	00561696009TRLO1.1.1
15:57:44	BST	2	9.764	GBP	CHIX	00561696050TRLO1.1.1
15:57:44	BST	10	9.764	GBP	CHIX	00561696051TRLO1.1.1
15:57:44	BST	2	9.764	GBP	CHIX	00561696052TRLO1.1.1
15:57:44	BST	2	9.764	GBP	AQXE	00561696053TRLO1.1.1
15:57:44	BST	2	9.764	GBP	AQXE	00561696055TRLO1.1.1
15:57:44	BST	6	9.764	GBP	AQXE	00561696054TRLO1.1.1
15:57:44	BST	2	9.764	GBP	AQXE	00561696057TRLO1.1.1
15:57:44	BST	2	9.764	GBP	AQXE	00561696058TRLO1.1.1
15:57:44	BST	4	9.764	GBP	AQXE	00561696056TRLO1.1.1
15:57:49	BST	12	9.764	GBP	CHIX	00561696140TRLO1.1.1
15:58:25	BST	4	9.764	GBP	BATE	00561696504TRLO1.1.1
15:58:25	BST	4	9.764	GBP	BATE	00561696505TRLO1.1.1
15:58:25	BST	2	9.764	GBP	BATE	00561696506TRLO1.1.1
15:58:25	BST	2	9.764	GBP	TRQX	00561696507TRLO1.1.1
15:58:31	BST	31	9.764	GBP	BATE	00561696557TRLO1.1.1
15:58:42	BST	2	9.760	GBP	AQXE	00561696679TRLO1.1.1
15:58:44	BST	12	9.760	GBP	BATE	00561696699TRLO1.1.1
15:58:45	BST	2	9.760	GBP	CHIX	00561696716TRLO1.1.1
15:58:47	BST	2	9.760	GBP	AQXE	00561696731TRLO1.1.1
15:59:00	BST	2	9.760	GBP	TRQX	00561696905TRLO1.1.1
15:59:08	BST	8	9.760	GBP	BATE	00561696961TRLO1.1.1
15:59:10	BST	34	9.760	GBP	BATE	00561696981TRLO1.1.1
15:59:18	BST	6	9.760	GBP	XLON	00561697122TRLO1.1.1
15:59:29	BST	2	9.768	GBP	TRQX	00561697228TRLO1.1.1
16:00:01	BST	2	9.764	GBP	CHIX	00561697807TRLO1.1.1
16:00:01	BST	6	9.764	GBP	CHIX	00561697808TRLO1.1.1
16:00:01	BST	4	9.764	GBP	XLON	00561697811TRLO1.1.1
16:00:01	BST	14	9.764	GBP	XLON	00561697809TRLO1.1.1
16:00:01	BST	59	9.764	GBP	XLON	00561697810TRLO1.1.1
16:00:01	BST	2	9.764	GBP	AQXE	00561697812TRLO1.1.1
16:00:01	BST	6	9.764	GBP	AQXE	00561697813TRLO1.1.1
16:00:43	BST	10	9.766	GBP	CHIX	00561698354TRLO1.1.1
16:00:44	BST	2	9.764	GBP	AQXE	00561698373TRLO1.1.1
16:00:44	BST	4	9.764	GBP	CHIX	00561698374TRLO1.1.1
16:00:44	BST	2	9.764	GBP	TRQX	00561698376TRLO1.1.1
16:00:44	BST	2	9.764	GBP	TRQX	00561698377TRLO1.1.1
16:00:44	BST	4	9.764	GBP	TRQX	00561698375TRLO1.1.1
16:00:44	BST	4	9.764	GBP	XLON	00561698378TRLO1.1.1
16:00:45	BST	2	9.764	GBP	BATE	00561698395TRLO1.1.1
16:00:45	BST	4	9.764	GBP	BATE	00561698396TRLO1.1.1
16:00:45	BST	4	9.764	GBP	BATE	00561698398TRLO1.1.1
16:00:48	BST	20	9.764	GBP	BATE	00561698480TRLO1.1.1
16:00:54	BST	2	9.764	GBP	CHIX	00561698563TRLO1.1.1
16:01:10	BST	2	9.764	GBP	AQXE	00561698777TRLO1.1.1
16:01:34	BST	2	9.766	GBP	CHIX	00561699031TRLO1.1.1
16:01:44	BST	2	9.766	GBP	CHIX	00561699096TRLO1.1.1
16:02:32	BST	12	9.764	GBP	BATE	00561699530TRLO1.1.1
16:02:32	BST	56	9.764	GBP	BATE	00561699528TRLO1.1.1
16:02:32	BST	4	9.764	GBP	AQXE	00561699531TRLO1.1.1
16:02:32	BST	10	9.764	GBP	XLON	00561699533TRLO1.1.1
16:02:32	BST	23	9.764	GBP	XLON	00561699534TRLO1.1.1
16:02:32	BST	42	9.764	GBP	XLON	00561699535TRLO1.1.1
16:02:32	BST	30	9.764	GBP	XLON	00561699536TRLO1.1.1
16:02:42	BST	11	9.762	GBP	CHIX	00561699650TRLO1.1.1
16:02:48	BST	2	9.764	GBP	AQXE	00561699737TRLO1.1.1
16:02:49	BST	2	9.764	GBP	BATE	00561699744TRLO1.1.1
16:02:54	BST	8	9.764	GBP	BATE	00561699793TRLO1.1.1
16:02:58	BST	6	9.762	GBP	CHIX	00561699814TRLO1.1.1
16:03:13	BST	2	9.764	GBP	TRQX	00561699971TRLO1.1.1
16:03:14	BST	2	9.764	GBP	TRQX	00561699972TRLO1.1.1
16:03:20	BST	2	9.764	GBP	AQXE	00561700058TRLO1.1.1
16:04:18	BST	2	9.764	GBP	CHIX	00561700729TRLO1.1.1
16:04:18	BST	4	9.764	GBP	CHIX	00561700730TRLO1.1.1
16:04:18	BST	4	9.764	GBP	BATE	00561700731TRLO1.1.1
16:04:18	BST	2	9.764	GBP	TRQX	00561700732TRLO1.1.1
16:04:21	BST	46	9.764	GBP	BATE	00561700761TRLO1.1.1
16:04:21	BST	4	9.764	GBP	TRQX	00561700762TRLO1.1.1
16:04:22	BST	2	9.764	GBP	CHIX	00561700774TRLO1.1.1
16:04:22	BST	2	9.762	GBP	AQXE	00561700776TRLO1.1.1
16:04:22	BST	6	9.762	GBP	AQXE	00561700775TRLO1.1.1
16:04:22	BST	4	9.762	GBP	XLON	00561700778TRLO1.1.1
16:04:22	BST	6	9.762	GBP	XLON	00561700777TRLO1.1.1
16:04:22	BST	14	9.762	GBP	XLON	00561700779TRLO1.1.1
16:04:31	BST	4	9.764	GBP	BATE	00561700858TRLO1.1.1
16:04:31	BST	44	9.764	GBP	BATE	00561700857TRLO1.1.1
16:04:52	BST	10	9.766	GBP	CHIX	00561701074TRLO1.1.1
16:04:55	BST	2	9.766	GBP	CHIX	00561701099TRLO1.1.1
16:05:49	BST	2	9.766	GBP	CHIX	00561701583TRLO1.1.1
16:06:13	BST	13	9.766	GBP	CHIX	00561701818TRLO1.1.1
16:06:26	BST	2	9.764	GBP	BATE	00561701929TRLO1.1.1
16:06:26	BST	2	9.764	GBP	AQXE	00561701930TRLO1.1.1
16:06:26	BST	2	9.764	GBP	AQXE	00561701932TRLO1.1.1
16:06:26	BST	4	9.764	GBP	AQXE	00561701931TRLO1.1.1
16:06:26	BST	4	9.764	GBP	XLON	00561701933TRLO1.1.1
16:06:26	BST	11	9.764	GBP	XLON	00561701934TRLO1.1.1
16:06:26	BST	44	9.764	GBP	XLON	00561701936TRLO1.1.1
16:06:26	BST	64	9.764	GBP	XLON	00561701935TRLO1.1.1
16:07:01	BST	6	9.764	GBP	CHIX	00561702204TRLO1.1.1
16:07:01	BST	20	9.764	GBP	BATE	00561702202TRLO1.1.1
16:07:01	BST	35	9.764	GBP	BATE	00561702203TRLO1.1.1
16:07:01	BST	2	9.764	GBP	CHIX	00561702205TRLO1.1.1
16:07:01	BST	4	9.764	GBP	BATE	00561702207TRLO1.1.1
16:07:01	BST	12	9.764	GBP	BATE	00561702206TRLO1.1.1
16:07:01	BST	2	9.764	GBP	TRQX	00561702208TRLO1.1.1
16:07:01	BST	2	9.764	GBP	TRQX	00561702209TRLO1.1.1
16:07:01	BST	2	9.764	GBP	TRQX	00561702210TRLO1.1.1
16:07:01	BST	2	9.764	GBP	AQXE	00561702211TRLO1.1.1
16:07:01	BST	2	9.764	GBP	AQXE	00561702212TRLO1.1.1
16:07:01	BST	2	9.764	GBP	AQXE	00561702213TRLO1.1.1
16:07:01	BST	4	9.764	GBP	XLON	00561702215TRLO1.1.1
16:07:01	BST	18	9.764	GBP	XLON	00561702214TRLO1.1.1
16:07:01	BST	32	9.764	GBP	XLON	00561702216TRLO1.1.1
16:07:15	BST	2	9.764	GBP	TRQX	00561702317TRLO1.1.1
16:07:15	BST	4	9.764	GBP	CHIX	00561702316TRLO1.1.1
16:08:09	BST	4	9.762	GBP	BATE	00561702688TRLO1.1.1
16:08:09	BST	2	9.762	GBP	TRQX	00561702689TRLO1.1.1
16:08:09	BST	2	9.762	GBP	TRQX	00561702690TRLO1.1.1
16:08:09	BST	4	9.762	GBP	TRQX	00561702691TRLO1.1.1
16:08:17	BST	2	9.758	GBP	BATE	00561702735TRLO1.1.1
16:08:17	BST	2	9.762	GBP	TRQX	00561702736TRLO1.1.1
16:08:22	BST	6	9.752	GBP	XLON	00561702810TRLO1.1.1
16:08:23	BST	6	9.752	GBP	AQXE	00561702823TRLO1.1.1
16:08:37	BST	2	9.748	GBP	CHIX	00561702946TRLO1.1.1
16:08:59	BST	2	9.750	GBP	AQXE	00561703107TRLO1.1.1
16:09:14	BST	8	9.750	GBP	BATE	00561703213TRLO1.1.1
16:09:16	BST	4	9.750	GBP	AQXE	00561703255TRLO1.1.1
16:09:26	BST	32	9.752	GBP	XLON	00561703336TRLO1.1.1
16:09:28	BST	2	9.752	GBP	CHIX	00561703349TRLO1.1.1
16:09:40	BST	2	9.750	GBP	TRQX	00561703465TRLO1.1.1
16:09:44	BST	4	9.750	GBP	XLON	00561703521TRLO1.1.1
16:09:58	BST	10	9.748	GBP	CHIX	00561703621TRLO1.1.1
16:09:59	BST	28	9.750	GBP	BATE	00561703632TRLO1.1.1
16:10:14	BST	15	9.748	GBP	XLON	00561703826TRLO1.1.1
16:10:18	BST	10	9.748	GBP	XLON	00561703873TRLO1.1.1
16:10:26	BST	54	9.748	GBP	XLON	00561704094TRLO1.1.1
16:10:35	BST	20	9.748	GBP	XLON	00561704223TRLO1.1.1
16:10:35	BST	40	9.748	GBP	BATE	00561704244TRLO1.1.1
16:10:37	BST	2	9.748	GBP	TRQX	00561704272TRLO1.1.1
16:10:46	BST	12	9.748	GBP	CHIX	00561704344TRLO1.1.1
16:11:04	BST	6	9.748	GBP	CHIX	00561704531TRLO1.1.1
16:11:57	BST	2	9.750	GBP	CHIX	00561705013TRLO1.1.1
16:11:57	BST	2	9.750	GBP	CHIX	00561705014TRLO1.1.1
16:11:57	BST	4	9.750	GBP	CHIX	00561705015TRLO1.1.1
16:12:33	BST	4	9.752	GBP	XLON	00561705513TRLO1.1.1
16:12:56	BST	21	9.752	GBP	BATE	00561705821TRLO1.1.1
16:12:57	BST	53	9.752	GBP	BATE	00561705841TRLO1.1.1
16:12:58	BST	7	9.752	GBP	BATE	00561705853TRLO1.1.1
16:12:59	BST	2	9.752	GBP	BATE	00561705866TRLO1.1.1
16:13:11	BST	6	9.752	GBP	XLON	00561706084TRLO1.1.1
16:13:33	BST	4	9.752	GBP	BATE	00561706348TRLO1.1.1
16:13:33	BST	4	9.752	GBP	BATE	00561706349TRLO1.1.1
16:13:33	BST	13	9.752	GBP	BATE	00561706350TRLO1.1.1
16:13:36	BST	42	9.752	GBP	XLON	00561706382TRLO1.1.1
16:13:56	BST	2	9.754	GBP	AQXE	00561706614TRLO1.1.1
16:13:58	BST	2	9.754	GBP	AQXE	00561706627TRLO1.1.1
16:14:00	BST	4	9.754	GBP	AQXE	00561706656TRLO1.1.1
16:14:00	BST	2	9.754	GBP	AQXE	00561706657TRLO1.1.1
16:14:02	BST	2	9.752	GBP	CHIX	00561706681TRLO1.1.1
16:14:02	BST	2	9.752	GBP	CHIX	00561706682TRLO1.1.1
16:14:02	BST	2	9.752	GBP	CHIX	00561706683TRLO1.1.1
16:14:03	BST	2	9.754	GBP	AQXE	00561706694TRLO1.1.1
16:14:04	BST	2	9.754	GBP	AQXE	00561706702TRLO1.1.1
16:14:05	BST	6	9.754	GBP	AQXE	00561706709TRLO1.1.1
16:14:47	BST	2	9.752	GBP	TRQX	00561707080TRLO1.1.1
16:14:47	BST	2	9.752	GBP	TRQX	00561707081TRLO1.1.1
16:14:47	BST	2	9.752	GBP	TRQX	00561707082TRLO1.1.1
16:14:47	BST	2	9.752	GBP	TRQX	00561707084TRLO1.1.1
16:14:47	BST	2	9.752	GBP	TRQX	00561707085TRLO1.1.1
16:14:47	BST	4	9.752	GBP	TRQX	00561707083TRLO1.1.1
16:14:47	BST	13	9.752	GBP	XLON	00561707086TRLO1.1.1
16:14:47	BST	50	9.752	GBP	XLON	00561707087TRLO1.1.1
16:14:47	BST	4	9.752	GBP	XLON	00561707089TRLO1.1.1
16:14:47	BST	4	9.752	GBP	XLON	00561707090TRLO1.1.1
16:14:47	BST	11	9.752	GBP	XLON	00561707088TRLO1.1.1
16:15:00	BST	3	9.752	GBP	TRQX	00561707241TRLO1.1.1
16:15:00	BST	2	9.752	GBP	TRQX	00561707243TRLO1.1.1
16:15:00	BST	2	9.752	GBP	CHIX	00561707245TRLO1.1.1
16:15:00	BST	6	9.752	GBP	CHIX	00561707247TRLO1.1.1
16:15:00	BST	10	9.752	GBP	CHIX	00561707246TRLO1.1.1
16:15:00	BST	2	9.752	GBP	AQXE	00561707249TRLO1.1.1
16:15:00	BST	3	9.752	GBP	CHIX	00561707248TRLO1.1.1
16:15:00	BST	2	9.752	GBP	AQXE	00561707250TRLO1.1.1
16:15:00	BST	2	9.752	GBP	AQXE	00561707251TRLO1.1.1
16:15:00	BST	3	9.752	GBP	AQXE	00561707252TRLO1.1.1
16:15:00	BST	102	9.752	GBP	BATE	00561707256TRLO1.1.1
16:15:01	BST	2	9.752	GBP	AQXE	00561707274TRLO1.1.1
16:15:01	BST	33	9.752	GBP	CHIX	00561707276TRLO1.1.1
16:15:02	BST	4	9.750	GBP	BATE	00561707287TRLO1.1.1
16:15:02	BST	3	9.750	GBP	TRQX	00561707288TRLO1.1.1
16:15:02	BST	3	9.750	GBP	CHIX	00561707289TRLO1.1.1
16:15:02	BST	6	9.750	GBP	XLON	00561707292TRLO1.1.1
16:15:53	BST	110	9.754	GBP	XLON	00561707935TRLO1.1.1
16:16:01	BST	92	9.754	GBP	XLON	00561708020TRLO1.1.1
16:16:25	BST	24	9.754	GBP	XLON	00561708435TRLO1.1.1
16:16:25	BST	39	9.754	GBP	XLON	00561708434TRLO1.1.1
16:16:32	BST	15	9.754	GBP	XLON	00561708527TRLO1.1.1
16:16:39	BST	95	9.754	GBP	BATE	00561708573TRLO1.1.1
16:16:39	BST	177	9.754	GBP	BATE	00561708572TRLO1.1.1
16:16:40	BST	2	9.752	GBP	AQXE	00561708596TRLO1.1.1
16:16:40	BST	4	9.752	GBP	CHIX	00561708595TRLO1.1.1
16:16:40	BST	14	9.752	GBP	AQXE	00561708593TRLO1.1.1
16:16:40	BST	22	9.752	GBP	CHIX	00561708594TRLO1.1.1
16:16:40	BST	4	9.752	GBP	CHIX	00561708598TRLO1.1.1
16:16:40	BST	4	9.752	GBP	AQXE	00561708599TRLO1.1.1
16:16:40	BST	8	9.752	GBP	AQXE	00561708597TRLO1.1.1
16:16:40	BST	4	9.752	GBP	AQXE	00561708601TRLO1.1.1
16:16:40	BST	6	9.752	GBP	AQXE	00561708600TRLO1.1.1
16:16:40	BST	6	9.752	GBP	CHIX	00561708602TRLO1.1.1
16:16:40	BST	47	9.750	GBP	BATE	00561708605TRLO1.1.1
16:16:40	BST	12	9.752	GBP	CHIX	00561708603TRLO1.1.1
16:16:40	BST	14	9.752	GBP	CHIX	00561708604TRLO1.1.1
16:16:40	BST	7	9.750	GBP	BATE	00561708608TRLO1.1.1
16:16:40	BST	20	9.750	GBP	BATE	00561708607TRLO1.1.1
16:16:40	BST	29	9.750	GBP	BATE	00561708606TRLO1.1.1
16:16:40	BST	3	9.750	GBP	TRQX	00561708611TRLO1.1.1
16:16:40	BST	9	9.750	GBP	BATE	00561708609TRLO1.1.1
16:16:40	BST	10	9.750	GBP	BATE	00561708610TRLO1.1.1
16:16:40	BST	2	9.750	GBP	TRQX	00561708612TRLO1.1.1
16:16:40	BST	2	9.750	GBP	TRQX	00561708615TRLO1.1.1
16:16:40	BST	4	9.750	GBP	TRQX	00561708613TRLO1.1.1
16:16:40	BST	4	9.750	GBP	TRQX	00561708614TRLO1.1.1
16:16:40	BST	1	9.750	GBP	TRQX	00561708617TRLO1.1.1
16:16:40	BST	8	9.750	GBP	TRQX	00561708616TRLO1.1.1
16:16:40	BST	9	9.752	GBP	XLON	00561708618TRLO1.1.1
16:16:40	BST	23	9.752	GBP	XLON	00561708620TRLO1.1.1
16:16:40	BST	33	9.752	GBP	XLON	00561708619TRLO1.1.1
16:16:40	BST	137	9.752	GBP	XLON	00561708621TRLO1.1.1
16:18:24	BST	34	9.758	GBP	XLON	00561709700TRLO1.1.1
16:18:25	BST	2	9.760	GBP	AQXE	00561709716TRLO1.1.1
16:18:34	BST	2	9.760	GBP	AQXE	00561709774TRLO1.1.1
16:18:34	BST	2	9.760	GBP	AQXE	00561709775TRLO1.1.1
16:18:34	BST	27	9.760	GBP	XLON	00561709776TRLO1.1.1
16:18:34	BST	22	9.760	GBP	XLON	00561709777TRLO1.1.1
16:18:40	BST	43	9.760	GBP	BATE	00561709887TRLO1.1.1
16:18:43	BST	2	9.760	GBP	AQXE	00561709908TRLO1.1.1
16:18:48	BST	2	9.760	GBP	CHIX	00561709967TRLO1.1.1
16:18:48	BST	2	9.760	GBP	CHIX	00561709968TRLO1.1.1
16:18:48	BST	5	9.760	GBP	CHIX	00561709966TRLO1.1.1
16:18:48	BST	16	9.760	GBP	CHIX	00561709965TRLO1.1.1
16:18:48	BST	2	9.760	GBP	TRQX	00561709971TRLO1.1.1
16:18:48	BST	3	9.760	GBP	AQXE	00561709970TRLO1.1.1
16:18:48	BST	4	9.760	GBP	TRQX	00561709969TRLO1.1.1
16:18:48	BST	12	9.760	GBP	XLON	00561709972TRLO1.1.1
16:18:50	BST	4	9.758	GBP	BATE	00561709999TRLO1.1.1
16:18:50	BST	18	9.758	GBP	BATE	00561710000TRLO1.1.1
16:18:50	BST	4	9.756	GBP	BATE	00561710002TRLO1.1.1
16:18:53	BST	4	9.756	GBP	XLON	00561710019TRLO1.1.1
16:18:53	BST	4	9.760	GBP	XLON	00561710018TRLO1.1.1
16:18:53	BST	4	9.756	GBP	AQXE	00561710022TRLO1.1.1
16:18:53	BST	28	9.756	GBP	BATE	00561710023TRLO1.1.1
16:18:53	BST	5	9.756	GBP	BATE	00561710024TRLO1.1.1
16:18:54	BST	2	9.754	GBP	CHIX	00561710026TRLO1.1.1
16:18:54	BST	4	9.754	GBP	CHIX	00561710027TRLO1.1.1
16:18:54	BST	2	9.760	GBP	TRQX	00561710030TRLO1.1.1
16:18:54	BST	4	9.754	GBP	TRQX	00561710031TRLO1.1.1
16:19:04	BST	11	9.756	GBP	BATE	00561710196TRLO1.1.1
16:19:20	BST	6	9.752	GBP	AQXE	00561710358TRLO1.1.1
16:19:20	BST	5	9.752	GBP	TRQX	00561710359TRLO1.1.1
16:19:37	BST	5	9.752	GBP	XLON	00561710542TRLO1.1.1
16:20:02	BST	48	9.750	GBP	BATE	00561710837TRLO1.1.1
16:20:05	BST	11	9.750	GBP	XLON	00561710866TRLO1.1.1
16:20:06	BST	2	9.748	GBP	AQXE	00561710886TRLO1.1.1
16:20:08	BST	28	9.750	GBP	BATE	00561710903TRLO1.1.1
16:20:08	BST	53	9.748	GBP	XLON	00561710910TRLO1.1.1
16:20:23	BST	2	9.750	GBP	TRQX	00561711051TRLO1.1.1
16:20:48	BST	4	9.750	GBP	BATE	00561711245TRLO1.1.1
16:20:48	BST	2	9.748	GBP	CHIX	00561711250TRLO1.1.1
16:20:50	BST	4	9.748	GBP	XLON	00561711264TRLO1.1.1
16:20:57	BST	2	9.750	GBP	AQXE	00561711321TRLO1.1.1
16:20:58	BST	5	9.748	GBP	CHIX	00561711332TRLO1.1.1
16:21:02	BST	14	9.748	GBP	CHIX	00561711399TRLO1.1.1
16:21:04	BST	3	9.748	GBP	CHIX	00561711415TRLO1.1.1
16:21:07	BST	2	9.746	GBP	TRQX	00561711446TRLO1.1.1
16:21:07	BST	2	9.746	GBP	TRQX	00561711447TRLO1.1.1
16:21:10	BST	2	9.750	GBP	BATE	00561711486TRLO1.1.1
16:21:10	BST	5	9.746	GBP	BATE	00561711487TRLO1.1.1
16:21:10	BST	2	9.746	GBP	CHIX	00561711489TRLO1.1.1
16:21:10	BST	2	9.746	GBP	AQXE	00561711490TRLO1.1.1
16:21:10	BST	7	9.746	GBP	BATE	00561711488TRLO1.1.1
16:21:10	BST	2	9.746	GBP	TRQX	00561711492TRLO1.1.1
16:21:10	BST	4	9.746	GBP	CHIX	00561711491TRLO1.1.1
16:21:14	BST	4	9.746	GBP	AQXE	00561711601TRLO1.1.1
16:21:25	BST	2	9.746	GBP	CHIX	00561711737TRLO1.1.1
16:21:27	BST	4	9.744	GBP	BATE	00561711764TRLO1.1.1
16:21:27	BST	10	9.744	GBP	BATE	00561711763TRLO1.1.1
16:21:31	BST	4	9.744	GBP	BATE	00561711805TRLO1.1.1
16:21:33	BST	4	9.744	GBP	TRQX	00561711833TRLO1.1.1
16:21:44	BST	33	9.744	GBP	XLON	00561711939TRLO1.1.1
16:21:48	BST	36	9.744	GBP	BATE	00561711992TRLO1.1.1
16:21:54	BST	28	9.744	GBP	XLON	00561712059TRLO1.1.1
16:22:06	BST	4	9.742	GBP	BATE	00561712159TRLO1.1.1
16:22:06	BST	1	9.742	GBP	BATE	00561712160TRLO1.1.1
16:22:22	BST	4	9.744	GBP	XLON	00561712328TRLO1.1.1
16:22:22	BST	15	9.744	GBP	XLON	00561712327TRLO1.1.1
16:22:22	BST	15	9.744	GBP	XLON	00561712330TRLO1.1.1
16:22:22	BST	18	9.744	GBP	XLON	00561712329TRLO1.1.1
16:22:30	BST	4	9.744	GBP	CHIX	00561712388TRLO1.1.1
16:22:30	BST	5	9.744	GBP	AQXE	00561712386TRLO1.1.1
16:22:30	BST	12	9.744	GBP	CHIX	00561712387TRLO1.1.1
16:22:35	BST	7	9.744	GBP	BATE	00561712443TRLO1.1.1
16:22:35	BST	1	9.744	GBP	BATE	00561712445TRLO1.1.1
16:22:35	BST	2	9.744	GBP	BATE	00561712444TRLO1.1.1
16:22:45	BST	6	9.744	GBP	XLON	00561712585TRLO1.1.1
16:22:52	BST	2	9.742	GBP	AQXE	00561712643TRLO1.1.1
16:22:57	BST	13	9.744	GBP	BATE	00561712682TRLO1.1.1
16:23:10	BST	1	9.740	GBP	CHIX	00561712815TRLO1.1.1
16:23:10	BST	2	9.740	GBP	BATE	00561712816TRLO1.1.1
16:23:10	BST	1	9.740	GBP	BATE	00561712817TRLO1.1.1
16:23:10	BST	1	9.740	GBP	BATE	00561712818TRLO1.1.1
16:23:10	BST	2	9.740	GBP	BATE	00561712819TRLO1.1.1
16:23:10	BST	2	9.740	GBP	CHIX	00561712820TRLO1.1.1
16:23:10	BST	2	9.740	GBP	BATE	00561712821TRLO1.1.1
16:23:10	BST	1	9.740	GBP	XLON	00561712822TRLO1.1.1
16:23:10	BST	1	9.740	GBP	XLON	00561712823TRLO1.1.1
16:23:10	BST	1	9.740	GBP	XLON	00561712824TRLO1.1.1
16:23:10	BST	1	9.740	GBP	XLON	00561712825TRLO1.1.1
16:23:26	BST	2	9.740	GBP	CHIX	00561712990TRLO1.1.1
16:23:26	BST	46	9.740	GBP	XLON	00561712992TRLO1.1.1
16:23:27	BST	2	9.742	GBP	AQXE	00561713009TRLO1.1.1
16:23:34	BST	2	9.742	GBP	TRQX	00561713098TRLO1.1.1
16:23:36	BST	20	9.740	GBP	BATE	00561713120TRLO1.1.1
16:23:38	BST	2	9.740	GBP	BATE	00561713152TRLO1.1.1
16:23:38	BST	2	9.740	GBP	CHIX	00561713153TRLO1.1.1
16:23:50	BST	2	9.740	GBP	CHIX	00561713284TRLO1.1.1
16:24:03	BST	2	9.742	GBP	TRQX	00561713376TRLO1.1.1
16:24:03	BST	4	9.740	GBP	BATE	00561713379TRLO1.1.1
16:24:03	BST	15	9.740	GBP	BATE	00561713380TRLO1.1.1
16:24:03	BST	18	9.740	GBP	BATE	00561713383TRLO1.1.1
16:24:03	BST	27	9.740	GBP	BATE	00561713382TRLO1.1.1
16:24:03	BST	2	9.738	GBP	XLON	00561713391TRLO1.1.1
16:24:03	BST	5	9.738	GBP	XLON	00561713390TRLO1.1.1
16:24:03	BST	9	9.738	GBP	XLON	00561713389TRLO1.1.1
16:24:03	BST	1	9.738	GBP	XLON	00561713392TRLO1.1.1
16:24:03	BST	10	9.738	GBP	XLON	00561713393TRLO1.1.1
16:24:07	BST	2	9.740	GBP	AQXE	00561713437TRLO1.1.1
16:24:07	BST	4	9.738	GBP	TRQX	00561713447TRLO1.1.1
16:24:09	BST	4	9.738	GBP	BATE	00561713455TRLO1.1.1
16:24:10	BST	2	9.738	GBP	AQXE	00561713462TRLO1.1.1
16:24:11	BST	4	9.734	GBP	CHIX	00561713483TRLO1.1.1
16:24:23	BST	6	9.734	GBP	CHIX	00561713704TRLO1.1.1
16:24:35	BST	10	9.738	GBP	XLON	00561713825TRLO1.1.1
16:24:42	BST	1	9.738	GBP	BATE	00561713890TRLO1.1.1
16:25:13	BST	4	9.744	GBP	XLON	00561714161TRLO1.1.1
16:25:28	BST	2	9.746	GBP	TRQX	00561714424TRLO1.1.1
16:25:29	BST	8	9.746	GBP	BATE	00561714433TRLO1.1.1
16:25:34	BST	4	9.746	GBP	XLON	00561714491TRLO1.1.1
16:25:38	BST	1	9.746	GBP	AQXE	00561714515TRLO1.1.1
16:25:39	BST	2	9.746	GBP	TRQX	00561714521TRLO1.1.1
16:25:40	BST	9	9.746	GBP	BATE	00561714542TRLO1.1.1
16:25:52	BST	8	9.746	GBP	AQXE	00561714730TRLO1.1.1
16:25:54	BST	7	9.746	GBP	AQXE	00561714779TRLO1.1.1
16:26:33	BST	2	9.746	GBP	CHIX	00561715160TRLO1.1.1
16:26:33	BST	5	9.746	GBP	BATE	00561715161TRLO1.1.1
16:26:33	BST	4	9.746	GBP	CHIX	00561715163TRLO1.1.1
16:26:33	BST	5	9.746	GBP	BATE	00561715162TRLO1.1.1
16:26:33	BST	6	9.746	GBP	CHIX	00561715164TRLO1.1.1
16:26:33	BST	4	9.746	GBP	TRQX	00561715165TRLO1.1.1
16:26:33	BST	4	9.746	GBP	BATE	00561715166TRLO1.1.1
16:26:33	BST	6	9.746	GBP	BATE	00561715167TRLO1.1.1
16:26:33	BST	2	9.746	GBP	TRQX	00561715168TRLO1.1.1
16:26:33	BST	4	9.746	GBP	XLON	00561715169TRLO1.1.1
16:26:33	BST	11	9.746	GBP	XLON	00561715171TRLO1.1.1
16:26:33	BST	13	9.746	GBP	XLON	00561715170TRLO1.1.1
16:26:33	BST	2	9.746	GBP	XLON	00561715174TRLO1.1.1
16:26:33	BST	4	9.746	GBP	XLON	00561715175TRLO1.1.1
16:26:33	BST	11	9.746	GBP	XLON	00561715172TRLO1.1.1
16:26:33	BST	13	9.746	GBP	XLON	00561715173TRLO1.1.1
16:26:59	BST	10	9.746	GBP	XLON	00561715632TRLO1.1.1
16:27:07	BST	2	9.746	GBP	CHIX	00561715828TRLO1.1.1
16:27:07	BST	7	9.746	GBP	BATE	00561715827TRLO1.1.1
16:27:07	BST	2	9.746	GBP	CHIX	00561715829TRLO1.1.1
16:27:07	BST	4	9.746	GBP	BATE	00561715830TRLO1.1.1
16:27:07	BST	4	9.746	GBP	BATE	00561715831TRLO1.1.1
16:27:07	BST	1	9.746	GBP	TRQX	00561715835TRLO1.1.1
16:27:07	BST	2	9.746	GBP	AQXE	00561715833TRLO1.1.1
16:27:07	BST	2	9.746	GBP	AQXE	00561715834TRLO1.1.1
16:27:07	BST	10	9.746	GBP	CHIX	00561715832TRLO1.1.1
16:27:30	BST	1	9.746	GBP	BATE	00561716098TRLO1.1.1
16:27:30	BST	2	9.746	GBP	CHIX	00561716100TRLO1.1.1
16:27:30	BST	4	9.746	GBP	CHIX	00561716099TRLO1.1.1
16:27:30	BST	1	9.746	GBP	TRQX	00561716102TRLO1.1.1
16:27:30	BST	2	9.746	GBP	AQXE	00561716101TRLO1.1.1
16:28:00	BST	2	9.744	GBP	TRQX	00561716444TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRALITIIR

TIDM	BAB
Share Price	959.40p-1.09%
Market Cap	£4.71bn

Date	9 Sept 2026
Time	07:00:02
Category	Capital structure
ID	9190T

TIDM	BAB
Share Price	959.40p-1.09%
Market Cap	£4.71bn

Date	9 Sept 2026
Time	07:00:02
Category	Capital structure
ID	9190T

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares