Transaction in Own Shares

RNS Number : 8146Y

Babcock International Group PLC

14 October 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	13 October 2026


Aggregate number of ordinary shares purchase:	17,055


Lowest price paid per share (£ per share):	8.8720

Highest price paid per share (£ per share):	9.1760

Average price paid per share (£ per share):	9.0045

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 6,155,722 shares at a cost of £61,401,998.85.

Following the above transaction, the Company holds 16,936,438 of its ordinary shares in treasury and has 488,660,159 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 17,055 (ISIN: GB0009697037)

Date of purchases: 13 October 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	9.0045	17,055	8.8720	9.1760
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:11:14	189	915.4000	XLON	05002050000006302-E0T6FzKq1TGA
08:19:01	132	917.2000	XLON	05002050000008687-E0T6FzKq1kx4
08:19:01	132	917.2000	XLON	07002070000001783-E0T6FzKq1kx2
08:36:23	151	916.8000	XLON	07002070000004756-E0T6FzKq2GnW
08:46:09	162	917.6000	XLON	07002070000009220-E0T6FzKq2XI4
08:46:10	135	916.8000	XLON	07002070000009035-E0T6FzKq2XJh
09:07:05	151	916.2000	XLON	05002050000027718-E0T6FzKq33Db
09:10:03	131	915.2000	XLON	05002050000031122-E0T6FzKq386G
10:03:25	24	914.0000	XLON	07002070000037562-E0T6FzKq4FLa
10:03:25	102	914.0000	XLON	07002070000037562-E0T6FzKq4FLy
10:35:08	77	914.0000	XLON	07002070000049491-E0T6FzKq4okX
10:35:08	63	914.0000	XLON	07002070000049491-E0T6FzKq4oka
10:42:33	138	912.8000	XLON	05002050000079121-E0T6FzKq4wMD
10:45:22	129	911.6000	XLON	07002070000054582-E0T6FzKq4zVs
10:48:50	39	910.0000	XLON	05002050000082730-E0T6FzKq548f
10:48:50	93	910.0000	XLON	05002050000082730-E0T6FzKq548h
11:10:00	46	911.2000	XLON	05002050000091470-E0T6FzKq5QUz
11:10:00	90	911.2000	XLON	05002050000091470-E0T6FzKq5QV1
11:17:59	139	910.4000	XLON	05002050000092175-E0T6FzKq5Wyt
11:28:07	86	910.8000	XLON	07002070000066715-E0T6FzKq5guq
11:28:07	47	910.8000	XLON	07002070000066715-E0T6FzKq5gus
11:42:00	135	910.4000	XLON	07002070000072645-E0T6FzKq60oB
11:48:15	131	910.2000	XLON	05002050000105591-E0T6FzKq68CV
11:54:55	83	910.0000	XLON	07002070000076476-E0T6FzKq6G2Q
11:54:55	62	910.0000	XLON	07002070000076476-E0T6FzKq6G2S
12:04:35	32	910.0000	XLON	05002050000114628-E0T6FzKq6QtD
12:04:35	94	910.0000	XLON	05002050000114628-E0T6FzKq6QtN
12:07:02	171	909.8000	XLON	07002070000084167-E0T6FzKq6UTM
12:13:33	133	910.4000	XLON	07002070000087693-E0T6FzKq6fzR
12:14:50	134	909.8000	XLON	05002050000123775-E0T6FzKq6hbG
12:27:20	126	908.8000	XLON	05002050000128903-E0T6FzKq6xRo
12:32:18	139	908.8000	XLON	05002050000134965-E0T6FzKq72gw
12:33:55	129	908.6000	XLON	05002050000135700-E0T6FzKq75By
12:38:09	130	908.2000	XLON	07002070000098824-E0T6FzKq79ez
12:41:12	78	907.8000	XLON	05002050000139280-E0T6FzKq7CjL
12:41:12	61	907.8000	XLON	05002050000139280-E0T6FzKq7CjN
12:44:26	128	908.0000	XLON	05002050000140510-E0T6FzKq7GKT
12:46:34	126	907.8000	XLON	05002050000142220-E0T6FzKq7ILq
12:51:37	71	907.2000	XLON	05002050000144734-E0T6FzKq7NpX
12:51:37	67	907.2000	XLON	05002050000144734-E0T6FzKq7NpZ
12:55:03	138	907.0000	XLON	05002050000146805-E0T6FzKq7SAW
12:58:18	132	907.2000	XLON	05002050000149137-E0T6FzKq7Vel
13:00:33	139	906.8000	XLON	05002050000150873-E0T6FzKq7ZV0
13:03:49	131	905.8000	XLON	07002070000110807-E0T6FzKq7ehd
13:10:50	141	906.2000	XLON	05002050000157562-E0T6FzKq7oPI
13:12:11	129	904.8000	XLON	05002050000159029-E0T6FzKq7qbW
13:15:44	135	903.2000	XLON	07002070000119116-E0T6FzKq7uTU
13:22:59	139	902.2000	XLON	07002070000122607-E0T6FzKq83V1
13:26:44	127	903.6000	XLON	05002050000168713-E0T6FzKq894S
13:29:02	133	903.0000	XLON	07002070000124563-E0T6FzKq8C6h
13:32:59	103	902.2000	XLON	07002070000126320-E0T6FzKq8Ict
13:32:59	23	902.2000	XLON	07002070000126320-E0T6FzKq8Icv
13:45:11	135	905.6000	XLON	05002050000180743-E0T6FzKq8clm
13:46:18	139	905.0000	XLON	07002070000132199-E0T6FzKq8fP2
13:53:20	139	904.0000	XLON	07002070000138041-E0T6FzKq8qaC
13:56:25	139	903.6000	XLON	07002070000139856-E0T6FzKq8vbt
13:58:29	126	902.8000	XLON	05002050000189830-E0T6FzKq8yJw
14:00:14	82	902.4000	XLON	05002050000190841-E0T6FzKq90y7
14:00:17	1	902.4000	XLON	05002050000190841-E0T6FzKq918E
14:01:26	176	902.2000	XLON	07002070000142452-E0T6FzKq938s
14:04:12	128	901.6000	XLON	05002050000192725-E0T6FzKq97eq
14:08:49	129	901.0000	XLON	07002070000145994-E0T6FzKq9FFr
14:17:15	177	900.8000	XLON	07002070000148444-E0T6FzKq9RQU
14:22:03	134	900.0000	XLON	05002050000205298-E0T6FzKq9ZXr
14:22:03	17	900.0000	XLON	05002050000205298-E0T6FzKq9ZY9
14:28:40	176	901.6000	XLON	07002070000155231-E0T6FzKq9jVl
14:28:41	139	901.2000	XLON	07002070000154620-E0T6FzKq9jX4
14:30:06	30	901.0000	XLON	05002050000212205-E0T6FzKq9nnU
14:30:06	109	901.0000	XLON	05002050000212205-E0T6FzKq9nnW
14:30:26	139	900.4000	XLON	05002050000213944-E0T6FzKq9pwj
14:33:18	136	902.0000	XLON	05002050000216840-E0T6FzKqA3IO
14:33:18	164	902.4000	XLON	07002070000162387-E0T6FzKqA3FC
14:38:18	127	902.8000	XLON	07002070000167228-E0T6FzKqALS0
14:38:20	139	902.2000	XLON	05002050000220627-E0T6FzKqALin
14:39:10	84	901.4000	XLON	05002050000226298-E0T6FzKqAO44
14:39:10	55	901.4000	XLON	05002050000226298-E0T6FzKqAO4B
14:42:45	164	900.8000	XLON	07002070000170715-E0T6FzKqAZFr
14:42:45	60	901.2000	XLON	07002070000170912-E0T6FzKqAZEk
14:42:45	66	901.2000	XLON	07002070000170912-E0T6FzKqAZEm
14:44:06	164	900.0000	XLON	05002050000232129-E0T6FzKqAdSZ
14:47:21	139	900.0000	XLON	05002050000233885-E0T6FzKqAmYr
14:47:21	158	899.8000	XLON	07002070000177184-E0T6FzKqAmZN
14:50:25	164	900.0000	XLON	05002050000240305-E0T6FzKqAwdo
14:50:25	139	900.4000	XLON	07002070000180316-E0T6FzKqAwcl
14:52:53	150	899.6000	XLON	05002050000242513-E0T6FzKqB3v7
14:55:19	128	899.8000	XLON	07002070000184759-E0T6FzKqBBKA
14:55:47	58	899.4000	XLON	07002070000184974-E0T6FzKqBCSz
14:55:47	71	899.4000	XLON	07002070000184974-E0T6FzKqBCSx
15:00:15	132	898.8000	XLON	07002070000186377-E0T6FzKqBMUe
15:01:54	155	898.2000	XLON	07002070000189947-E0T6FzKqBQhH
15:01:54	21	898.2000	XLON	07002070000189947-E0T6FzKqBQhJ
15:02:59	108	897.8000	XLON	07002070000192667-E0T6FzKqBTpR
15:04:43	19	899.0000	XLON	05002050000258055-E0T6FzKqBYmc
15:05:03	139	898.6000	XLON	05002050000257590-E0T6FzKqBZiT
15:05:51	189	897.6000	XLON	05002050000258918-E0T6FzKqBc04
15:07:31	132	897.6000	XLON	05002050000261282-E0T6FzKqBh1b
15:09:06	136	896.4000	XLON	07002070000197938-E0T6FzKqBkXi
15:12:10	127	897.4000	XLON	07002070000200124-E0T6FzKqBssP
15:15:01	164	895.6000	XLON	05002050000268027-E0T6FzKqC1G0
15:15:01	126	895.8000	XLON	05002050000267615-E0T6FzKqC1EH
15:15:26	126	894.0000	XLON	05002050000269677-E0T6FzKqC2LX
15:18:12	126	892.4000	XLON	05002050000271691-E0T6FzKqC9Tm
15:19:35	138	892.2000	XLON	07002070000206573-E0T6FzKqCCVv
15:21:05	145	892.4000	XLON	07002070000207845-E0T6FzKqCGHe
15:22:12	139	892.4000	XLON	05002050000276500-E0T6FzKqCItT
15:25:50	139	895.2000	XLON	07002070000210510-E0T6FzKqCQTS
15:25:53	136	894.6000	XLON	07002070000211114-E0T6FzKqCQeh
15:27:05	126	893.4000	XLON	05002050000281189-E0T6FzKqCSsy
15:34:21	126	892.2000	XLON	07002070000214834-E0T6FzKqCjmX
15:35:33	176	891.8000	XLON	05002050000289141-E0T6FzKqCmcL
15:36:06	12	890.0000	XLON	07002070000218770-E0T6FzKqCnbz
15:36:06	125	890.0000	XLON	07002070000218770-E0T6FzKqCncQ
15:37:46	152	887.6000	XLON	07002070000219952-E0T6FzKqCrc5
15:43:23	84	889.8000	XLON	07002070000222053-E0T6FzKqD2Xl
15:43:23	43	889.8000	XLON	07002070000222053-E0T6FzKqD2Xn
15:45:26	189	889.8000	XLON	05002050000296324-E0T6FzKqD6vt
15:52:24	127	893.4000	XLON	07002070000228427-E0T6FzKqDMA8
15:54:38	139	893.6000	XLON	07002070000229452-E0T6FzKqDQsg
15:56:16	176	892.6000	XLON	05002050000305455-E0T6FzKqDUGd
15:59:51	176	892.0000	XLON	05002050000306840-E0T6FzKqDapl
16:02:08	125	890.6000	XLON	05002050000309703-E0T6FzKqDffa
16:02:08	64	890.6000	XLON	05002050000309703-E0T6FzKqDffc
16:02:08	176	891.2000	XLON	07002070000233659-E0T6FzKqDfcW
16:04:16	139	888.0000	XLON	05002050000312434-E0T6FzKqDjox
16:06:04	126	888.2000	XLON	07002070000236604-E0T6FzKqDnED
16:06:04	146	887.8000	XLON	05002050000313569-E0T6FzKqDnFj
16:08:14	160	887.2000	XLON	07002070000237539-E0T6FzKqDsM1
16:10:07	126	888.2000	XLON	07002070000239212-E0T6FzKqDx9z
16:11:14	126	889.0000	XLON	07002070000239481-E0T6FzKqE0Rn
16:13:06	72	888.4000	XLON	07002070000240402-E0T6FzKqE4Nc
16:13:06	79	888.4000	XLON	07002070000240402-E0T6FzKqE4Ng
16:14:51	141	889.0000	XLON	05002050000321747-E0T6FzKqE8Q2
16:20:01	139	889.2000	XLON	05002050000325425-E0T6FzKqEJQ3
16:22:46	142	888.4000	XLON	07002070000245245-E0T6FzKqEP5m
16:22:46	181	888.8000	XLON	07002070000245370-E0T6FzKqEP4d
16:24:54	158	890.8000	XLON	05002050000328412-E0T6FzKqESqn
16:25:01	190	890.4000	XLON	07002070000245418-E0T6FzKqET7Y
16:25:01	158	890.6000	XLON	07002070000245431-E0T6FzKqET71
16:25:37	176	889.0000	XLON	05002050000328616-E0T6FzKqEUa5
16:25:37	176	889.6000	XLON	07002070000245484-E0T6FzKqEUYE
16:25:37	139	889.8000	XLON	05002050000328615-E0T6FzKqEUY6
16:28:56	31	890.2000	XLON	07002070000245694-E0T6FzKqEbWf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRIALVLIR

Date	14 Oct 2026
Time	07:00:07
Category	Capital structure
ID	8146Y

Date	14 Oct 2026
Time	07:00:07
Category	Capital structure
ID	8146Y

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares