Transaction in Own Shares

RNS Number : 4896B

Babcock International Group PLC

03 November 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	2 November 2026


Aggregate number of ordinary shares purchase:	14,459


Lowest price paid per share (£ per share):	10.2150

Highest price paid per share (£ per share):	10.4550

Average price paid per share (£ per share):	10.3734

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 6,937,292 shares at a cost of £68,855,713.44.

Following the above transaction, the Company holds 17,718,008 of its ordinary shares in treasury and has 487,878,589 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 14,459 (ISIN: GB0009697037)

Date of purchases: 2 November 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.3734	14,459	10.2150	10.4550
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:05:16	115	1,023.5000	XLON	07003070000000282-E0TKn38OHmhK
08:08:53	150	1,024.5000	XLON	05003050000005187-E0TKn38OHv5q
08:10:41	150	1,021.5000	XLON	05003050000005621-E0TKn38OI01d
08:55:40	137	1,034.0000	XLON	07003070000012399-E0TKn38OJEIU
08:56:04	121	1,032.5000	XLON	07003070000014538-E0TKn38OJEkU
09:56:57	121	1,044.0000	XLON	05003050000051221-E0TKn38OKVEp
09:58:57	122	1,041.5000	XLON	07003070000034185-E0TKn38OKX4y
10:33:17	115	1,041.5000	XLON	07003070000044591-E0TKn38OL54L
10:58:27	122	1,039.0000	XLON	07003070000049492-E0TKn38OLOHb
11:03:23	128	1,037.0000	XLON	05003050000077406-E0TKn38OLSaD
11:13:59	123	1,036.0000	XLON	07003070000056407-E0TKn38OLZhf
12:18:58	124	1,034.5000	XLON	07003070000075762-E0TKn38OMPN1
12:46:46	138	1,034.5000	XLON	07003070000087941-E0TKn38OMrlJ
13:27:04	115	1,030.5000	XLON	07003070000105032-E0TKn38ONRFV
13:38:48	115	1,034.5000	XLON	05003050000154956-E0TKn38ONvWO
13:41:55	116	1,035.5000	XLON	07003070000118017-E0TKn38OODkS
14:08:35	127	1,040.0000	XLON	05003050000179654-E0TKn38OPF7r
14:18:31	138	1,038.5000	XLON	05003050000183518-E0TKn38OPS70
14:28:46	197	1,039.0000	XLON	07003070000145511-E0TKn38OPiSh
14:28:46	262	1,038.5000	XLON	07003070000144842-E0TKn38OPiSw
14:31:43	85	1,039.0000	XLON	07003070000150606-E0TKn38OPrhj
14:31:43	36	1,039.0000	XLON	07003070000150606-E0TKn38OPrhl
14:32:12	157	1,039.0000	XLON	07003070000151194-E0TKn38OPtsh
14:32:12	186	1,038.5000	XLON	07003070000150712-E0TKn38OPtsw
14:45:00	132	1,043.0000	XLON	05003050000217425-E0TKn38OQaH3
14:45:00	62	1,043.0000	XLON	05003050000217425-E0TKn38OQaH0
14:45:23	169	1,043.5000	XLON	07003070000165439-E0TKn38OQbbn
14:47:04	147	1,044.0000	XLON	07003070000166890-E0TKn38OQgDV
14:49:53	38	1,045.5000	XLON	07003070000169886-E0TKn38OQoAv
14:50:27	115	1,044.0000	XLON	05003050000224249-E0TKn38OQpwe
14:52:02	150	1,042.0000	XLON	07003070000171760-E0TKn38OQv0P
14:55:06	150	1,042.5000	XLON	07003070000173143-E0TKn38OR3bz
14:56:21	115	1,045.0000	XLON	05003050000230950-E0TKn38OR7Fk
14:57:40	116	1,045.0000	XLON	05003050000232102-E0TKn38ORA6L
14:59:17	130	1,041.0000	XLON	07003070000177097-E0TKn38ORD8e
15:02:15	115	1,040.0000	XLON	05003050000238515-E0TKn38ORKuI
15:02:15	24	1,040.0000	XLON	05003050000238515-E0TKn38ORKuN
15:04:07	168	1,040.0000	XLON	05003050000242248-E0TKn38ORPzl
15:07:10	117	1,039.0000	XLON	07003070000187029-E0TKn38ORXee
15:07:10	202	1,040.5000	XLON	07003070000187188-E0TKn38ORXaJ
15:10:43	127	1,039.0000	XLON	05003050000249562-E0TKn38ORfxh
15:14:49	127	1,040.5000	XLON	05003050000250696-E0TKn38ORpfM
15:16:30	142	1,039.5000	XLON	05003050000253674-E0TKn38ORtVv
15:17:19	65	1,036.5000	XLON	05003050000255437-E0TKn38ORvir
15:17:19	56	1,036.5000	XLON	05003050000255437-E0TKn38ORvit
15:17:19	22	1,036.5000	XLON	05003050000255437-E0TKn38ORviv
15:19:29	117	1,034.0000	XLON	07003070000195676-E0TKn38OS0oo
15:19:34	157	1,033.0000	XLON	05003050000256957-E0TKn38OS11I
15:20:47	150	1,029.5000	XLON	07003070000196753-E0TKn38OS3ym
15:23:30	116	1,031.5000	XLON	07003070000198323-E0TKn38OS9mw
15:27:11	134	1,035.0000	XLON	05003050000265854-E0TKn38OSIdp
15:27:11	161	1,034.5000	XLON	07003070000201845-E0TKn38OSIe6
15:27:12	193	1,033.5000	XLON	05003050000265647-E0TKn38OSIgs
15:34:03	198	1,039.5000	XLON	07003070000206795-E0TKn38OSWrr
15:36:12	221	1,039.5000	XLON	07003070000208095-E0TKn38OSa72
15:37:47	178	1,039.5000	XLON	07003070000208827-E0TKn38OSdCE
15:37:47	118	1,039.0000	XLON	05003050000274943-E0TKn38OSdCX
15:37:47	163	1,040.5000	XLON	07003070000208866-E0TKn38OSdBk
15:43:51	158	1,040.0000	XLON	07003070000212508-E0TKn38OSogO
15:43:51	189	1,041.0000	XLON	05003050000280583-E0TKn38OSoff
15:43:51	185	1,041.5000	XLON	07003070000213236-E0TKn38OSoez
15:46:05	138	1,039.5000	XLON	07003070000214114-E0TKn38OSs5R
15:50:05	92	1,039.5000	XLON	05003050000285849-E0TKn38OSyNX
15:50:05	66	1,039.5000	XLON	05003050000285849-E0TKn38OSyNe
15:51:21	127	1,037.5000	XLON	05003050000286367-E0TKn38OT0md
15:54:24	86	1,037.0000	XLON	05003050000290281-E0TKn38OT5qU
15:56:37	195	1,037.0000	XLON	07003070000221548-E0TKn38OT9hh
15:58:37	195	1,036.5000	XLON	07003070000221232-E0TKn38OTCwV
15:58:37	180	1,037.0000	XLON	07003070000223175-E0TKn38OTCvh
16:02:52	181	1,037.0000	XLON	07003070000226107-E0TKn38OTJ8c
16:04:38	247	1,037.5000	XLON	07003070000227398-E0TKn38OTLwB
16:04:38	247	1,037.0000	XLON	05003050000299718-E0TKn38OTLwt
16:07:15	151	1,036.0000	XLON	05003050000302348-E0TKn38OTQGi
16:07:15	209	1,036.5000	XLON	07003070000229126-E0TKn38OTQGR
16:09:13	189	1,037.0000	XLON	05003050000304097-E0TKn38OTStF
16:09:13	189	1,037.5000	XLON	07003070000230462-E0TKn38OTSsN
16:11:09	205	1,036.0000	XLON	05003050000306856-E0TKn38OTVgX
16:13:04	255	1,036.0000	XLON	05003050000307820-E0TKn38OTYS6
16:15:15	222	1,036.0000	XLON	07003070000234844-E0TKn38OTbe9
16:15:18	222	1,035.5000	XLON	07003070000233819-E0TKn38OTbt2
16:17:27	25	1,036.5000	XLON	05003050000313193-E0TKn38OTfDf
16:17:41	10	1,036.5000	XLON	05003050000313371-E0TKn38OTfUc
16:17:57	193	1,037.5000	XLON	07003070000236696-E0TKn38OTgI8
16:18:23	228	1,037.0000	XLON	05003050000313539-E0TKn38OTh4L
16:18:31	242	1,036.5000	XLON	05003050000314269-E0TKn38OThR4
16:20:36	16	1,037.5000	XLON	07003070000238248-E0TKn38OTkq8
16:20:36	102	1,037.5000	XLON	07003070000238248-E0TKn38OTkqA
16:20:41	208	1,037.0000	XLON	05003050000316013-E0TKn38OTl24
16:23:29	241	1,037.5000	XLON	05003050000316632-E0TKn38OTpVr
16:23:29	263	1,037.0000	XLON	07003070000238311-E0TKn38OTpWJ
16:24:23	125	1,036.0000	XLON	07003070000238233-E0TKn38OTqRE
16:26:53	256	1,035.5000	XLON	07003070000238523-E0TKn38OTv8I
16:26:53	308	1,035.5000	XLON	07003070000238536-E0TKn38OTv8K
16:29:25	122	1,034.5000	XLON	07003070000238708-E0TKn38OU148
16:29:25	172	1,035.5000	XLON	05003050000318978-E0TKn38OU13W
16:29:25	157	1,035.5000	XLON	05003050000318994-E0TKn38OU13Y
16:29:55	137	1,036.0000	XLON	07003070000238875-E0TKn38OU38t
16:29:55	131	1,036.0000	XLON	05003050000319631-E0TKn38OU38l

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERLILFIIR

Date	3 Nov 2026
Time	07:00:02
Category	Capital structure
ID	4896B

Date	3 Nov 2026
Time	07:00:02
Category	Capital structure
ID	4896B

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares