Fiinu plc (BANK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 11:49:35 | 2.50p | 30,000 | £750.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:49:33 | 2.50p | 20,000 | £500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:42:37 | 2.50p | 13,320 | £333.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:31:29 | 2.47p | 20,081 | £496.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:02:51 | 2.47p | 20,101 | £496.49 | Exchange | Buy | OFF |
| 14/10/2026 | 09:57:49 | 2.33p | 15,000 | £349.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:30:31 | 2.25p | 500 | £11.25 | Exchange | Sell | OFF |
| 13/10/2026 | 14:08:13 | 2.43p | 6,242 | £151.98 | Exchange | Sell | OFF |
| 13/10/2026 | 13:05:58 | 2.44p | 10,000 | £243.88 | Exchange | Sell | OFF |
| 13/10/2026 | 13:03:03 | 2.44p | 12,301 | £300.00 | Exchange | Sell | OFF |
| 13/10/2026 | 12:27:55 | 2.38p | 200,000 | £4,750.00 | Exchange | Sell | OFF |
| 13/10/2026 | 12:26:15 | 2.45p | 77,000 | £1,886.50 | Exchange | Buy | OFF |
| 13/10/2026 | 12:15:28 | 2.55p | 3,335 | £85.03 | Exchange | Buy | OFF |
| 13/10/2026 | 11:57:39 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 13/10/2026 | 11:57:39 | 2.00p | 571 | £11.42 | Off-book | Sell | SI |
| 13/10/2026 | 11:50:31 | 2.42p | 70,000 | £1,694.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 11:49:35 | 2.50p | 30,000 | £750.00 | Exchange | Buy | OFF |
| 14/10/2026 | 11:49:33 | 2.50p | 20,000 | £500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:42:37 | 2.50p | 13,320 | £333.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:31:29 | 2.47p | 20,081 | £496.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:02:51 | 2.47p | 20,101 | £496.49 | Exchange | Buy | OFF |
| 14/10/2026 | 09:57:49 | 2.33p | 15,000 | £349.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:30:31 | 2.25p | 500 | £11.25 | Exchange | Sell | OFF |
| 13/10/2026 | 14:08:13 | 2.43p | 6,242 | £151.98 | Exchange | Sell | OFF |
| 13/10/2026 | 13:05:58 | 2.44p | 10,000 | £243.88 | Exchange | Sell | OFF |
| 13/10/2026 | 13:03:03 | 2.44p | 12,301 | £300.00 | Exchange | Sell | OFF |
| 13/10/2026 | 12:27:55 | 2.38p | 200,000 | £4,750.00 | Exchange | Sell | OFF |
| 13/10/2026 | 12:26:15 | 2.45p | 77,000 | £1,886.50 | Exchange | Buy | OFF |
| 13/10/2026 | 12:15:28 | 2.55p | 3,335 | £85.03 | Exchange | Buy | OFF |
| 13/10/2026 | 11:57:39 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 13/10/2026 | 11:57:39 | 2.00p | 571 | £11.42 | Off-book | Sell | SI |
| 13/10/2026 | 11:50:31 | 2.42p | 70,000 | £1,694.00 | Exchange | Buy | OFF |
