Fiinu PLC (BANK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/07/2026 | 14:58:54 | 3.95p | 6,000 | £237.00 | Exchange | Buy | OFF |
| 15/07/2026 | 14:50:04 | 3.72p | 100,000 | £3,720.00 | Exchange | Sell | OFF |
| 15/07/2026 | 14:24:36 | 4.00p | 606 | £24.24 | Off-book | Buy | SI |
| 15/07/2026 | 12:58:28 | 4.00p | 1,050 | £42.00 | Exchange | Buy | OFF |
| 15/07/2026 | 12:45:56 | 3.72p | 13,279 | £493.98 | Exchange | Sell | OFF |
| 15/07/2026 | 12:43:27 | 3.72p | 75,000 | £2,793.00 | Exchange | Sell | OFF |
| 15/07/2026 | 12:01:53 | 3.50p | 19,815 | £693.52 | Exchange | Sell | OFF |
| 15/07/2026 | 12:00:04 | 4.00p | 814 | £32.56 | Exchange | Buy | OFF |
| 15/07/2026 | 12:00:04 | 4.00p | 662 | £26.48 | Off-book | Buy | SI |
| 15/07/2026 | 11:59:54 | 3.56p | 24,027 | £854.16 | Exchange | Sell | OFF |
| 15/07/2026 | 09:10:01 | 3.75p | 44,572 | £1,671.00 | Exchange | Buy | OFF |
| 15/07/2026 | 09:08:35 | 3.75p | 1,745 | £65.44 | Exchange | Buy | OFF |
| 15/07/2026 | 08:58:17 | 3.75p | 207 | £7.76 | Off-book | Buy | SI |
| 15/07/2026 | 08:42:49 | 3.61p | 25,000 | £901.50 | Exchange | Sell | OFF |
| 15/07/2026 | 08:41:52 | 3.75p | 869 | £32.59 | Exchange | Buy | OFF |
| 15/07/2026 | 08:32:05 | 3.75p | 10,576 | £396.49 | Exchange | Buy | OFF |
| 15/07/2026 | 08:24:04 | 3.75p | 10,027 | £376.01 | Exchange | Buy | OFF |
| 15/07/2026 | 08:10:04 | 3.75p | 100,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/07/2026 | 08:09:43 | 4.50p | 111 | £5.00 | Off-book | Buy | SI |
| 15/07/2026 | 08:09:43 | 4.50p | 293 | £13.19 | Off-book | Buy | SI |
| 15/07/2026 | 08:09:43 | 3.50p | 337 | £11.79 | Off-book | Sell | SI |
| 15/07/2026 | 08:09:24 | 3.55p | 698,162 | £24,784.75 | Exchange | Sell | OFF |
| 15/07/2026 | 07:36:11 | 4.50p | 75 | £3.38 | Exchange | Buy | OFF |
| 15/07/2026 | 07:11:12 | 4.18p | 407 | £17.01 | Exchange | Buy | OFF |
| 15/07/2026 | 07:02:40 | 4.50p | 300,000 | £13,500.00 | Exchange | Buy | OFF |
| 15/07/2026 | 07:02:27 | 4.45p | 300,000 | £13,350.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/07/2026 | 14:58:54 | 3.95p | 6,000 | £237.00 | Exchange | Buy | OFF |
| 15/07/2026 | 14:50:04 | 3.72p | 100,000 | £3,720.00 | Exchange | Sell | OFF |
| 15/07/2026 | 14:24:36 | 4.00p | 606 | £24.24 | Off-book | Buy | SI |
| 15/07/2026 | 12:58:28 | 4.00p | 1,050 | £42.00 | Exchange | Buy | OFF |
| 15/07/2026 | 12:45:56 | 3.72p | 13,279 | £493.98 | Exchange | Sell | OFF |
| 15/07/2026 | 12:43:27 | 3.72p | 75,000 | £2,793.00 | Exchange | Sell | OFF |
| 15/07/2026 | 12:01:53 | 3.50p | 19,815 | £693.52 | Exchange | Sell | OFF |
| 15/07/2026 | 12:00:04 | 4.00p | 814 | £32.56 | Exchange | Buy | OFF |
| 15/07/2026 | 12:00:04 | 4.00p | 662 | £26.48 | Off-book | Buy | SI |
| 15/07/2026 | 11:59:54 | 3.56p | 24,027 | £854.16 | Exchange | Sell | OFF |
| 15/07/2026 | 09:10:01 | 3.75p | 44,572 | £1,671.00 | Exchange | Buy | OFF |
| 15/07/2026 | 09:08:35 | 3.75p | 1,745 | £65.44 | Exchange | Buy | OFF |
| 15/07/2026 | 08:58:17 | 3.75p | 207 | £7.76 | Off-book | Buy | SI |
| 15/07/2026 | 08:42:49 | 3.61p | 25,000 | £901.50 | Exchange | Sell | OFF |
| 15/07/2026 | 08:41:52 | 3.75p | 869 | £32.59 | Exchange | Buy | OFF |
| 15/07/2026 | 08:32:05 | 3.75p | 10,576 | £396.49 | Exchange | Buy | OFF |
| 15/07/2026 | 08:24:04 | 3.75p | 10,027 | £376.01 | Exchange | Buy | OFF |
| 15/07/2026 | 08:10:04 | 3.75p | 100,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/07/2026 | 08:09:43 | 4.50p | 111 | £5.00 | Off-book | Buy | SI |
| 15/07/2026 | 08:09:43 | 4.50p | 293 | £13.19 | Off-book | Buy | SI |
| 15/07/2026 | 08:09:43 | 3.50p | 337 | £11.79 | Off-book | Sell | SI |
| 15/07/2026 | 08:09:24 | 3.55p | 698,162 | £24,784.75 | Exchange | Sell | OFF |
| 15/07/2026 | 07:36:11 | 4.50p | 75 | £3.38 | Exchange | Buy | OFF |
| 15/07/2026 | 07:11:12 | 4.18p | 407 | £17.01 | Exchange | Buy | OFF |
| 15/07/2026 | 07:02:40 | 4.50p | 300,000 | £13,500.00 | Exchange | Buy | OFF |
| 15/07/2026 | 07:02:27 | 4.45p | 300,000 | £13,350.00 | Exchange | Buy | OFF |
