t
Barclays PLC disclosed its interests and short positions in the relevant securities of Rio Tinto PLC and Rio Tinto Limited as of 29 January 2026. For Rio Tinto plc 10p ordinary shares, the firm held total interests of 0.91% and total short positions of 1.06%, alongside interests of 0.52% and short positions of 0.50% in Rio Tinto Limited ordinary shares. Additionally, Barclays PLC executed numerous purchases, sales, and derivative transactions on securities of both entities on that day.
| Date | 30 Jan 2026 |
| Time | 14:52:41 |
| Category | Holding(s) in company |
| ID | 1565R |
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
29 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
6,870,948 |
0.55% |
8,482,729 |
0.67% |
|||
|
(2) Cash-settled derivatives: |
4,581,594 |
0.36% |
3,180,943 |
0.25% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
1,840,119 |
0.14% |
|||
|
|
11,483,542 |
0.91% |
13,503,791 |
1.06% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
860,225 |
0.23% |
1,091,566 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,064,287 |
0.29% |
748,980 |
0.20% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,924,512 |
0.52% |
1,840,546 |
0.50% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
195,435 |
68.4880 GBP |
||||
|
ADR |
Purchase |
174,077 |
94.9060 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
137,336 |
68.5870 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
85,888 |
68.9166 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63,761 |
68.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
52,888 |
68.8954 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43,215 |
68.8673 GBP |
||||
|
ADR |
Purchase |
39,527 |
94.9530 USD |
||||
|
ADR |
Purchase |
36,624 |
95.0801 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35,241 |
69.1764 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33,161 |
69.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28,661 |
69.2183 GBP |
||||
|
ADR |
Purchase |
25,637 |
95.6014 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,992 |
68.9777 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,592 |
69.2373 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,242 |
68.8591 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,922 |
68.8846 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,891 |
68.8293 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,155 |
69.2962 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,600 |
69.9572 GBP |
||||
|
ADR |
Purchase |
18,630 |
95.1258 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17,793 |
69.3883 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,796 |
69.2655 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,554 |
69.2220 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,450 |
69.2564 GBP |
||||
|
ADR |
Purchase |
15,428 |
94.8456 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,710 |
69.2280 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,634 |
68.4913 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,407 |
68.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,132 |
69.3912 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,084 |
69.4937 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,630 |
69.5745 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,574 |
68.5937 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,708 |
68.4584 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,999 |
69.5516 GBP |
||||
|
ADR |
Purchase |
8,779 |
95.1300 USD |
||||
|
ADR |
Purchase |
5,992 |
95.9079 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,943 |
69.7413 GBP |
||||
|
ADR |
Purchase |
5,574 |
94.7141 USD |
||||
|
ADR |
Purchase |
4,457 |
94.6647 USD |
||||
|
ADR |
Purchase |
4,140 |
94.6261 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,097 |
69.1240 GBP |
||||
|
ADR |
Purchase |
3,945 |
96.8121 USD |
||||
|
ADR |
Purchase |
3,608 |
95.7625 USD |
||||
|
ADR |
Purchase |
3,424 |
95.3051 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,322 |
69.6764 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,061 |
69.7422 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,037 |
69.1319 GBP |
||||
|
ADR |
Purchase |
2,999 |
94.5641 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,992 |
69.0941 GBP |
||||
|
ADR |
Purchase |
2,875 |
95.0349 USD |
||||
|
ADR |
Purchase |
2,839 |
94.4464 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,660 |
68.4088 GBP |
||||
|
ADR |
Purchase |
2,564 |
94.7662 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,562 |
69.2224 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,390 |
68.3955 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,342 |
69.4850 GBP |
||||
|
ADR |
Purchase |
2,159 |
96.6400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,123 |
68.6221 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,040 |
69.0935 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,941 |
69.4735 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,883 |
69.2251 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,875 |
69.2010 GBP |
||||
|
ADR |
Purchase |
1,728 |
94.8323 USD |
||||
|
ADR |
Purchase |
1,601 |
94.6545 USD |
||||
|
ADR |
Purchase |
1,475 |
94.9317 USD |
||||
|
ADR |
Purchase |
1,473 |
94.9164 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,430 |
69.5266 GBP |
||||
|
ADR |
Purchase |
1,410 |
95.0653 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,403 |
69.1516 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,395 |
69.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,359 |
69.5346 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,330 |
69.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,282 |
69.9462 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,220 |
69.5495 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,189 |
68.7238 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,115 |
69.2400 GBP |
||||
|
ADR |
Purchase |
1,105 |
94.8257 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,097 |
69.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,038 |
80.3166 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,016 |
68.9668 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,000 |
69.2136 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
938 |
69.9200 GBP |
||||
|
ADR |
Purchase |
898 |
96.0513 USD |
||||
|
ADR |
Purchase |
876 |
95.2015 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
870 |
70.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
842 |
69.4554 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
831 |
68.9466 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
806 |
69.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
790 |
69.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
770 |
69.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
767 |
68.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
751 |
69.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
745 |
69.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
743 |
70.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
731 |
69.3272 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
724 |
69.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
707 |
70.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
704 |
70.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
703 |
80.4044 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
702 |
69.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
700 |
69.2075 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
683 |
69.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
681 |
68.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
677 |
68.7285 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
667 |
69.5400 GBP |
||||
|
ADR |
Purchase |
653 |
94.8700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
635 |
69.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
632 |
69.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
629 |
69.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
620 |
68.3800 GBP |
||||
|
ADR |
Purchase |
620 |
94.9599 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
620 |
68.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
615 |
68.9206 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
603 |
70.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
603 |
69.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
599 |
69.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
594 |
68.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
593 |
68.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
591 |
69.2600 GBP |
||||
|
ADR |
Purchase |
590 |
94.7089 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
583 |
69.2100 GBP |
||||
|
ADR |
Purchase |
575 |
95.0160 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
543 |
69.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
541 |
69.3766 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
533 |
70.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
522 |
69.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
509 |
69.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
506 |
69.3725 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
503 |
69.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
497 |
69.6334 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
493 |
68.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
490 |
68.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
486 |
70.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
481 |
69.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
477 |
69.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
473 |
68.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
465 |
68.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
458 |
69.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
456 |
69.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
449 |
69.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
446 |
68.7406 GBP |
||||
|
ADR |
Purchase |
438 |
94.7400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
437 |
69.1900 GBP |
||||
|
ADR |
Purchase |
435 |
94.6100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
435 |
69.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
434 |
69.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
427 |
70.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
424 |
69.0957 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
415 |
70.0250 GBP |
||||
|
ADR |
Purchase |
412 |
94.7200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
405 |
70.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
405 |
68.2849 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
405 |
68.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
404 |
69.8250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
403 |
69.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
400 |
69.4900 GBP |
||||
|
ADR |
Purchase |
400 |
95.0800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
399 |
69.4219 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
397 |
68.4695 GBP |
||||
|
ADR |
Purchase |
396 |
94.9124 USD |
||||
|
ADR |
Purchase |
388 |
94.8540 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
381 |
69.8350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
375 |
69.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
374 |
68.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
372 |
68.3082 GBP |
||||
|
ADR |
Purchase |
371 |
95.0654 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
365 |
68.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
355 |
69.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
353 |
68.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
350 |
69.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
350 |
69.1290 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
347 |
68.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
342 |
68.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
338 |
69.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
337 |
68.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
335 |
69.1800 GBP |
||||
|
ADR |
Purchase |
334 |
93.9191 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
329 |
69.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
326 |
68.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
326 |
69.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
322 |
68.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
320 |
69.3371 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
318 |
69.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
318 |
70.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
317 |
69.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
314 |
69.4950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
313 |
69.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
313 |
67.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
309 |
69.9650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
308 |
68.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
303 |
69.4400 GBP |
||||
|
ADR |
Purchase |
303 |
94.9790 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
300 |
68.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
294 |
68.9720 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
294 |
69.3749 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
293 |
69.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
293 |
69.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
288 |
69.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
286 |
68.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
286 |
69.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
286 |
69.6750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
284 |
69.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
284 |
69.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
283 |
70.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
282 |
69.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
279 |
68.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
278 |
68.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
278 |
70.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
277 |
69.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
270 |
69.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
268 |
69.0701 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
263 |
69.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
260 |
70.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
260 |
69.9161 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
260 |
69.8850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
254 |
69.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
254 |
70.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
70.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
70.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
252 |
69.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
251 |
69.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
249 |
68.4300 GBP |
||||
|
ADR |
Purchase |
245 |
94.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
244 |
68.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
240 |
69.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
240 |
68.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
240 |
68.1202 GBP |
||||
|
ADR |
Purchase |
230 |
94.8947 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
227 |
69.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
227 |
69.8200 GBP |
||||
|
ADR |
Purchase |
226 |
94.8709 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
215 |
69.0850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
214 |
69.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
214 |
68.5100 GBP |
||||
|
ADR |
Purchase |
210 |
94.9142 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
209 |
68.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
209 |
69.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
208 |
69.8550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
206 |
69.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
205 |
68.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
203 |
68.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
200 |
68.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
200 |
69.5276 GBP |
||||
|
ADR |
Purchase |
200 |
94.9700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
199 |
70.1050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
198 |
69.8000 GBP |
||||
|
ADR |
Purchase |
197 |
94.8156 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
196 |
68.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
194 |
69.1471 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
191 |
69.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
190 |
69.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
190 |
69.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
189 |
68.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
187 |
68.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
186 |
69.3600 GBP |
||||
|
ADR |
Purchase |
185 |
94.8300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
183 |
68.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
182 |
69.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
178 |
69.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
176 |
69.3779 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
176 |
68.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
69.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
68.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
69.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
68.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
69.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
67.9800 GBP |
||||
|
ADR |
Purchase |
174 |
94.8200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
69.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
173 |
69.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
169 |
69.8650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
166 |
69.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
165 |
69.9250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
164 |
68.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
68.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
68.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
161 |
69.1000 GBP |
||||
|
ADR |
Purchase |
160 |
95.0200 USD |
||||
|
ADR |
Purchase |
160 |
97.0050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
158 |
69.0750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
158 |
69.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
157 |
69.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
155 |
69.9741 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
155 |
68.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
154 |
70.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
152 |
69.8750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
68.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
69.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
149 |
69.8500 GBP |
||||
|
ADR |
Purchase |
147 |
94.7500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
147 |
69.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
147 |
69.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
68.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
70.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
68.1150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
69.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
69.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
141 |
68.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
137 |
68.5400 GBP |
||||
|
ADR |
Purchase |
135 |
94.9500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
135 |
69.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
135 |
68.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
134 |
67.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
133 |
69.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
68.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
130 |
68.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
130 |
68.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
126 |
69.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
125 |
69.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
125 |
70.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
124 |
69.0150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
68.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
68.0650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
69.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
69.9850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
70.0050 GBP |
||||
|
ADR |
Purchase |
120 |
94.5400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
69.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
118 |
69.1300 GBP |
||||
|
ADR |
Purchase |
115 |
94.9300 USD |
||||
|
ADR |
Purchase |
115 |
94.9200 USD |
||||
|
ADR |
Purchase |
114 |
94.7600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113 |
68.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
111 |
69.2660 GBP |
||||
|
ADR |
Purchase |
110 |
95.1400 USD |
||||
|
ADR |
Purchase |
110 |
94.8800 USD |
||||
|
ADR |
Purchase |
110 |
95.0700 USD |
||||
|
ADR |
Purchase |
110 |
94.6000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
70.1600 GBP |
||||
|
ADR |
Purchase |
110 |
94.5800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
68.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
68.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
68.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
68.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
106 |
70.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
105 |
68.0150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
105 |
68.0634 GBP |
||||
|
ADR |
Purchase |
105 |
95.1152 USD |
||||
|
ADR |
Purchase |
105 |
94.8500 USD |
||||
|
ADR |
Purchase |
105 |
95.1150 USD |
||||
|
ADR |
Purchase |
104 |
95.7896 USD |
||||
|
ADR |
Purchase |
103 |
95.0850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
68.3100 GBP |
||||
|
ADR |
Purchase |
102 |
94.7358 USD |
||||
|
ADR |
Purchase |
101 |
94.8450 USD |
||||
|
ADR |
Purchase |
100 |
95.0550 USD |
||||
|
ADR |
Purchase |
100 |
95.1600 USD |
||||
|
ADR |
Purchase |
100 |
94.3200 USD |
||||
|
ADR |
Purchase |
100 |
95.0650 USD |
||||
|
ADR |
Purchase |
100 |
94.9350 USD |
||||
|
ADR |
Purchase |
100 |
95.0000 USD |
||||
|
ADR |
Purchase |
100 |
94.9900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
69.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
68.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
68.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
68.4650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
68.1113 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
67.9050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
68.6900 GBP |
||||
|
ADR |
Purchase |
92 |
95.0446 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
69.0650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
68.9023 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90 |
69.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
68.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
69.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
69.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
69.1436 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
68.2700 GBP |
||||
|
ADR |
Purchase |
77 |
94.7100 USD |
||||
|
ADR |
Purchase |
75 |
95.1390 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
74 |
69.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
73 |
68.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
68.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
68.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68 |
68.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68 |
68.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
70.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
69.7150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
69.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
68.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
69.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
68.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
69.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
59 |
69.3376 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
56 |
68.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
56 |
68.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
69.2289 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50 |
68.3950 GBP |
||||
|
ADR |
Purchase |
50 |
94.8900 USD |
||||
|
ADR |
Purchase |
50 |
94.4900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
68.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
68.5700 GBP |
||||
|
ADR |
Purchase |
48 |
94.7650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
68.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
69.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
70.0450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
46 |
68.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
68.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
69.9350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
68.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
68.8450 GBP |
||||
|
ADR |
Purchase |
43 |
94.9754 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
69.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
69.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
69.6950 GBP |
||||
|
ADR |
Purchase |
40 |
94.9829 USD |
||||
|
ADR |
Purchase |
40 |
94.9896 USD |
||||
|
ADR |
Purchase |
38 |
95.1500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
68.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
68.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
70.0950 GBP |
||||
|
ADR |
Purchase |
35 |
95.0600 USD |
||||
|
ADR |
Purchase |
35 |
94.9600 USD |
||||
|
ADR |
Purchase |
35 |
94.9379 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
68.0200 GBP |
||||
|
ADR |
Purchase |
34 |
94.8924 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
68.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
67.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
69.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
70.1700 GBP |
||||
|
ADR |
Purchase |
32 |
94.9301 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
68.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
68.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
68.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
68.2300 GBP |
||||
|
ADR |
Purchase |
31 |
94.8254 USD |
||||
|
ADR |
Purchase |
31 |
94.3629 USD |
||||
|
ADR |
Purchase |
30 |
94.7800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
68.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
69.6650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
70.0850 GBP |
||||
|
ADR |
Purchase |
30 |
94.8950 USD |
||||
|
ADR |
Purchase |
30 |
95.0750 USD |
||||
|
ADR |
Purchase |
30 |
94.7250 USD |
||||
|
ADR |
Purchase |
30 |
94.5500 USD |
||||
|
ADR |
Purchase |
28 |
94.9512 USD |
||||
|
ADR |
Purchase |
27 |
94.8985 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27 |
69.3150 GBP |
||||
|
ADR |
Purchase |
27 |
94.9030 USD |
||||
|
ADR |
Purchase |
27 |
94.8728 USD |
||||
|
ADR |
Purchase |
26 |
94.9221 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25 |
69.5150 GBP |
||||
|
ADR |
Purchase |
25 |
94.5700 USD |
||||
|
ADR |
Purchase |
24 |
94.8558 USD |
||||
|
ADR |
Purchase |
23 |
94.8341 USD |
||||
|
ADR |
Purchase |
22 |
94.8117 USD |
||||
|
ADR |
Purchase |
22 |
94.8473 USD |
||||
|
ADR |
Purchase |
21 |
94.9627 USD |
||||
|
ADR |
Purchase |
20 |
94.8630 USD |
||||
|
ADR |
Purchase |
20 |
94.6925 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
69.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
69.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
70.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.1050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.6150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.9750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
69.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
69.0950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.9150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
69.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
69.8450 GBP |
||||
|
ADR |
Purchase |
15 |
94.7900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
69.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.4150 GBP |
||||
|
ADR |
Purchase |
15 |
95.0900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.1750 GBP |
||||
|
ADR |
Purchase |
14 |
96.5450 USD |
||||
|
ADR |
Purchase |
14 |
94.0408 USD |
||||
|
ADR |
Purchase |
14 |
96.4285 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13 |
69.0400 GBP |
||||
|
ADR |
Purchase |
12 |
95.1350 USD |
||||
|
ADR |
Purchase |
11 |
94.7672 USD |
||||
|
ADR |
Purchase |
10 |
96.6000 USD |
||||
|
ADR |
Purchase |
10 |
94.9000 USD |
||||
|
ADR |
Purchase |
10 |
94.6200 USD |
||||
|
ADR |
Purchase |
10 |
94.8600 USD |
||||
|
ADR |
Purchase |
10 |
94.8100 USD |
||||
|
ADR |
Purchase |
10 |
94.8771 USD |
||||
|
ADR |
Purchase |
9 |
94.7897 USD |
||||
|
ADR |
Purchase |
9 |
96.0711 USD |
||||
|
ADR |
Purchase |
9 |
94.7578 USD |
||||
|
ADR |
Purchase |
9 |
94.7695 USD |
||||
|
ADR |
Purchase |
8 |
94.7549 USD |
||||
|
ADR |
Purchase |
8 |
94.9169 USD |
||||
|
ADR |
Purchase |
8 |
94.7618 USD |
||||
|
ADR |
Purchase |
8 |
94.8534 USD |
||||
|
ADR |
Purchase |
7 |
94.7572 USD |
||||
|
ADR |
Purchase |
7 |
94.7624 USD |
||||
|
ADR |
Purchase |
7 |
94.7959 USD |
||||
|
ADR |
Purchase |
7 |
94.7854 USD |
||||
|
ADR |
Purchase |
7 |
94.7906 USD |
||||
|
ADR |
Purchase |
7 |
94.7745 USD |
||||
|
ADR |
Purchase |
7 |
94.7636 USD |
||||
|
ADR |
Purchase |
6 |
94.7754 USD |
||||
|
ADR |
Purchase |
6 |
96.6350 USD |
||||
|
ADR |
Purchase |
6 |
94.7716 USD |
||||
|
ADR |
Purchase |
6 |
94.7510 USD |
||||
|
ADR |
Purchase |
6 |
96.3300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
69.0100 GBP |
||||
|
ADR |
Purchase |
6 |
94.8634 USD |
||||
|
ADR |
Purchase |
6 |
94.7769 USD |
||||
|
ADR |
Purchase |
6 |
94.7730 USD |
||||
|
ADR |
Purchase |
5 |
96.2901 USD |
||||
|
ADR |
Purchase |
5 |
94.8701 USD |
||||
|
ADR |
Purchase |
5 |
95.1100 USD |
||||
|
ADR |
Purchase |
5 |
94.5600 USD |
||||
|
ADR |
Purchase |
5 |
94.5900 USD |
||||
|
ADR |
Purchase |
5 |
95.0500 USD |
||||
|
ADR |
Purchase |
5 |
94.9400 USD |
||||
|
ADR |
Purchase |
5 |
94.6500 USD |
||||
|
ADR |
Purchase |
5 |
96.3000 USD |
||||
|
ADR |
Purchase |
5 |
94.7614 USD |
||||
|
ADR |
Purchase |
5 |
94.9100 USD |
||||
|
ADR |
Purchase |
5 |
94.7494 USD |
||||
|
ADR |
Purchase |
5 |
94.7706 USD |
||||
|
ADR |
Purchase |
5 |
94.4400 USD |
||||
|
ADR |
Purchase |
5 |
95.0950 USD |
||||
|
ADR |
Purchase |
5 |
96.6100 USD |
||||
|
ADR |
Purchase |
4 |
95.0050 USD |
||||
|
ADR |
Purchase |
4 |
94.7438 USD |
||||
|
ADR |
Purchase |
4 |
94.7749 USD |
||||
|
ADR |
Purchase |
4 |
94.7463 USD |
||||
|
ADR |
Purchase |
4 |
94.8516 USD |
||||
|
ADR |
Purchase |
4 |
94.8580 USD |
||||
|
ADR |
Purchase |
3 |
94.8250 USD |
||||
|
ADR |
Purchase |
3 |
94.7823 USD |
||||
|
ADR |
Purchase |
3 |
94.7378 USD |
||||
|
ADR |
Purchase |
2 |
94.7547 USD |
||||
|
ADR |
Purchase |
2 |
94.8448 USD |
||||
|
ADR |
Purchase |
2 |
94.8285 USD |
||||
|
ADR |
Purchase |
2 |
95.0250 USD |
||||
|
ADR |
Purchase |
1 |
94.9469 USD |
||||
|
ADR |
Purchase |
1 |
94.7566 USD |
||||
|
ADR |
Purchase |
1 |
94.6245 USD |
||||
|
ADR |
Purchase |
1 |
94.7721 USD |
||||
|
ADR |
Purchase |
1 |
94.9695 USD |
||||
|
ADR |
Purchase |
1 |
94.4232 USD |
||||
|
ADR |
Purchase |
1 |
94.8612 USD |
||||
|
ADR |
Purchase |
1 |
94.7758 USD |
||||
|
ADR |
Purchase |
1 |
94.7518 USD |
||||
|
ADR |
Purchase |
1 |
94.8643 USD |
||||
|
ADR |
Purchase |
1 |
94.6606 USD |
||||
|
ADR |
Purchase |
1 |
94.9798 USD |
||||
|
ADR |
Purchase |
1 |
94.7615 USD |
||||
|
ADR |
Purchase |
1 |
94.8270 USD |
||||
|
ADR |
Purchase |
1 |
94.7777 USD |
||||
|
ADR |
Purchase |
1 |
94.6236 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
323,662 |
68.9116 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
244,300 |
69.0860 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
184,426 |
68.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101,209 |
69.1870 GBP |
||||
|
ADR |
Sale |
65,570 |
95.2783 USD |
||||
|
ADR |
Sale |
65,483 |
94.8886 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64,672 |
68.0442 GBP |
||||
|
ADR |
Sale |
57,854 |
94.9077 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47,635 |
69.2175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42,768 |
68.0656 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36,428 |
68.9755 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,970 |
69.4813 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,248 |
69.1894 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31,391 |
69.1012 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30,427 |
69.2403 GBP |
||||
|
ADR |
Sale |
29,660 |
94.9578 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26,887 |
68.4876 GBP |
||||
|
ADR |
Sale |
26,685 |
94.9492 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26,000 |
68.8824 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,000 |
68.0259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,186 |
68.6997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,998 |
69.2378 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,481 |
68.9069 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,503 |
69.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,439 |
69.1489 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,504 |
69.2223 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,455 |
69.9126 GBP |
||||
|
ADR |
Sale |
16,386 |
94.7764 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,497 |
69.9510 GBP |
||||
|
ADR |
Sale |
13,475 |
94.8425 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,804 |
69.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,316 |
69.3037 GBP |
||||
|
ADR |
Sale |
11,889 |
96.2720 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,970 |
68.8832 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,600 |
68.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,500 |
69.4905 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,429 |
69.2761 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,377 |
69.6880 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,758 |
68.7733 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,713 |
69.7259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,231 |
69.2233 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,900 |
79.9881 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,009 |
69.0905 GBP |
||||
|
ADR |
Sale |
7,701 |
95.0312 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,484 |
69.3049 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,124 |
68.4865 GBP |
||||
|
ADR |
Sale |
6,859 |
94.9332 USD |
||||
|
ADR |
Sale |
6,828 |
95.1300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,583 |
69.3429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,528 |
70.0900 GBP |
||||
|
ADR |
Sale |
6,054 |
95.0149 USD |
||||
|
ADR |
Sale |
6,045 |
95.2173 USD |
||||
|
ADR |
Sale |
5,849 |
94.6538 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,702 |
68.4894 GBP |
||||
|
ADR |
Sale |
5,609 |
95.1052 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,837 |
68.9220 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,809 |
68.7249 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,663 |
68.7914 GBP |
||||
|
ADR |
Sale |
4,429 |
94.8992 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,324 |
69.8726 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,265 |
69.5344 GBP |
||||
|
ADR |
Sale |
4,140 |
94.6261 USD |
||||
|
ADR |
Sale |
4,133 |
96.1304 USD |
||||
|
ADR |
Sale |
4,077 |
94.9522 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,930 |
69.2935 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,892 |
69.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,776 |
69.1546 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,763 |
69.1574 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,705 |
69.2031 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,441 |
69.1225 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,312 |
68.6062 GBP |
||||
|
ADR |
Sale |
3,168 |
94.0317 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,804 |
69.2141 GBP |
||||
|
ADR |
Sale |
2,747 |
94.9772 USD |
||||
|
ADR |
Sale |
2,628 |
94.7633 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,617 |
68.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,577 |
69.2381 GBP |
||||
|
ADR |
Sale |
2,564 |
94.7662 USD |
||||
|
ADR |
Sale |
2,473 |
94.7600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,371 |
69.2245 GBP |
||||
|
ADR |
Sale |
2,368 |
94.8652 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,301 |
68.4557 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,237 |
68.4458 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,113 |
69.4988 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,044 |
68.5768 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,896 |
69.2459 GBP |
||||
|
ADR |
Sale |
1,884 |
95.0832 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,595 |
70.0664 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,410 |
69.8262 GBP |
||||
|
ADR |
Sale |
1,406 |
94.8271 USD |
||||
|
ADR |
Sale |
1,372 |
95.2186 USD |
||||
|
ADR |
Sale |
1,348 |
94.9394 USD |
||||
|
ADR |
Sale |
1,342 |
94.8451 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,330 |
69.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,328 |
68.6119 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,311 |
69.0937 GBP |
||||
|
ADR |
Sale |
1,309 |
96.8352 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,265 |
68.6150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,229 |
69.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,146 |
69.3682 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,115 |
69.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,097 |
69.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,054 |
68.6912 GBP |
||||
|
ADR |
Sale |
1,000 |
94.8570 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
955 |
69.6194 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
938 |
69.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
924 |
68.8168 GBP |
||||
|
ADR |
Sale |
924 |
94.8497 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
870 |
70.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
855 |
69.2200 GBP |
||||
|
ADR |
Sale |
840 |
94.6770 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
806 |
69.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
803 |
79.9253 EUR |
||||
|
ADR |
Sale |
800 |
95.0725 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
790 |
69.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
784 |
69.3374 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
780 |
69.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
776 |
69.2126 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
752 |
69.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
751 |
69.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
749 |
69.1728 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
743 |
70.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
724 |
69.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
704 |
70.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
702 |
69.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
690 |
68.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
685 |
68.9891 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
683 |
69.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
667 |
69.5400 GBP |
||||
|
ADR |
Sale |
643 |
94.8700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
635 |
69.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
632 |
69.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
629 |
69.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
625 |
69.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
620 |
68.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
620 |
68.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
603 |
70.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
603 |
69.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
600 |
69.2631 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
597 |
69.2411 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
594 |
68.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
593 |
68.3600 GBP |
||||
|
ADR |
Sale |
592 |
94.5790 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
591 |
69.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
564 |
70.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
543 |
69.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
540 |
69.1090 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
533 |
70.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
519 |
69.4000 GBP |
||||
|
ADR |
Sale |
515 |
94.7100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
509 |
69.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
493 |
68.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
490 |
68.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
486 |
70.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
481 |
69.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
477 |
69.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
473 |
68.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
467 |
69.3199 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
465 |
68.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
458 |
69.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
456 |
69.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
449 |
69.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
437 |
69.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
435 |
69.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
435 |
69.2156 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
434 |
69.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
427 |
70.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
415 |
70.0250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
405 |
68.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
404 |
69.7466 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
404 |
69.8250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
403 |
69.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400 |
68.5036 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400 |
69.3234 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400 |
69.4900 GBP |
||||
|
ADR |
Sale |
400 |
95.0650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
397 |
69.0694 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
384 |
69.4852 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
381 |
69.8350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
380 |
68.5547 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
378 |
69.3756 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
375 |
69.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
374 |
68.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
355 |
69.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
353 |
68.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
350 |
69.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
347 |
68.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
346 |
68.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
344 |
68.4872 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
343 |
68.9057 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
342 |
68.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
337 |
68.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
335 |
69.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
329 |
69.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
328 |
69.4081 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
326 |
68.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
326 |
69.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
322 |
68.5800 GBP |
||||
|
ADR |
Sale |
320 |
95.0881 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
318 |
70.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
318 |
69.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
317 |
69.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
314 |
69.4950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
313 |
67.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
313 |
69.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
312 |
68.7641 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
309 |
69.9650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
308 |
68.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
303 |
69.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
300 |
68.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
297 |
69.2418 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
293 |
69.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
293 |
69.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
286 |
68.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
286 |
69.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
284 |
69.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
284 |
69.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
283 |
70.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
282 |
69.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
282 |
68.4778 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
279 |
68.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
68.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
70.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
277 |
69.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
271 |
68.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
270 |
69.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
270 |
68.6662 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
69.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260 |
70.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260 |
69.8850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
254 |
69.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
253 |
69.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
253 |
70.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
253 |
70.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
252 |
69.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
251 |
69.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
249 |
68.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
244 |
68.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
240 |
68.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
240 |
69.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
235 |
68.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
231 |
69.4730 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
227 |
69.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
227 |
69.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
224 |
69.0763 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
219 |
69.6750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
216 |
69.4850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
215 |
69.0850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
214 |
68.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
214 |
69.6800 GBP |
||||
|
ADR |
Sale |
211 |
94.9993 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
209 |
68.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
209 |
69.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
208 |
69.8550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
206 |
69.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
205 |
68.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
203 |
68.4800 GBP |
||||
|
ADR |
Sale |
200 |
95.0800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
200 |
68.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
199 |
70.1050 GBP |
||||
|
ADR |
Sale |
198 |
95.1500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
198 |
69.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
197 |
69.2163 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
196 |
68.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
191 |
69.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
190 |
69.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
190 |
69.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
69.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
68.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
188 |
69.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
187 |
68.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
186 |
69.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
183 |
68.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
183 |
69.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
178 |
69.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
176 |
68.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
175 |
68.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
175 |
69.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
175 |
69.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
69.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
67.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
69.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
173 |
69.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
169 |
69.8650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
166 |
69.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
165 |
69.9250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
164 |
68.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
163 |
68.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
163 |
68.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
162 |
69.2801 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
161 |
69.1000 GBP |
||||
|
ADR |
Sale |
160 |
97.0050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
69.0750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
69.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
157 |
69.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
155 |
68.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
154 |
70.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
152 |
69.8750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
68.8100 GBP |
||||
|
ADR |
Sale |
150 |
95.1390 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
69.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
149 |
69.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
147 |
69.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
147 |
69.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
145 |
68.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
145 |
69.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
144 |
70.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
144 |
68.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
142 |
69.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
142 |
69.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
142 |
68.1150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
137 |
70.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
137 |
68.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
135 |
68.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
135 |
69.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
134 |
67.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
69.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
68.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
130 |
68.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
130 |
68.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
126 |
69.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
125 |
70.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
124 |
69.0150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
123 |
68.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
68.0650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
69.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
70.0050 GBP |
||||
|
ADR |
Sale |
120 |
94.8970 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
69.9850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
69.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
118 |
69.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
68.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
110 |
70.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
68.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
68.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
68.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
68.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
106 |
70.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
105 |
68.0150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
105 |
68.3634 GBP |
||||
|
ADR |
Sale |
104 |
95.7896 USD |
||||
|
ADR |
Sale |
102 |
94.7358 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
102 |
68.3100 GBP |
||||
|
ADR |
Sale |
100 |
94.9100 USD |
||||
|
ADR |
Sale |
100 |
94.9400 USD |
||||
|
ADR |
Sale |
100 |
95.0500 USD |
||||
|
ADR |
Sale |
100 |
94.9500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
69.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
97 |
68.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
97 |
68.4650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
67.9050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
68.6900 GBP |
||||
|
ADR |
Sale |
93 |
96.5517 USD |
||||
|
ADR |
Sale |
92 |
94.9435 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
91 |
69.0650 GBP |
||||
|
ADR |
Sale |
87 |
95.0200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
68.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
69.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
69.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
68.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
73 |
68.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
68.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
71 |
68.1800 GBP |
||||
|
ADR |
Sale |
69 |
95.1000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
68.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
68.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
70.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
69.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
69.7150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
68.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
69.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
68.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
69.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
56 |
68.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
56 |
68.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
50 |
68.3950 GBP |
||||
|
ADR |
Sale |
50 |
94.4900 USD |
||||
|
ADR |
Sale |
49 |
96.9500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
68.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
68.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
68.6000 GBP |
||||
|
ADR |
Sale |
47 |
96.8277 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
70.0450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
69.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
46 |
68.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45 |
68.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45 |
69.9350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45 |
68.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
68.8450 GBP |
||||
|
ADR |
Sale |
43 |
94.9754 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
69.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
69.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
69.5900 GBP |
||||
|
ADR |
Sale |
40 |
94.9829 USD |
||||
|
ADR |
Sale |
40 |
94.7900 USD |
||||
|
ADR |
Sale |
40 |
94.9896 USD |
||||
|
ADR |
Sale |
37 |
94.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
68.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
70.0950 GBP |
||||
|
ADR |
Sale |
35 |
94.9379 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
68.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
68.0200 GBP |
||||
|
ADR |
Sale |
34 |
94.8924 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
67.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
70.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.1700 GBP |
||||
|
ADR |
Sale |
32 |
94.9301 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
69.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.6300 GBP |
||||
|
ADR |
Sale |
31 |
94.3629 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
68.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
68.1600 GBP |
||||
|
ADR |
Sale |
31 |
94.8254 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
69.5376 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
68.5450 GBP |
||||
|
ADR |
Sale |
30 |
94.7800 USD |
||||
|
ADR |
Sale |
30 |
94.8100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
68.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
70.0850 GBP |
||||
|
ADR |
Sale |
30 |
95.1100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
69.6650 GBP |
||||
|
ADR |
Sale |
30 |
94.3083 USD |
||||
|
ADR |
Sale |
28 |
94.9512 USD |
||||
|
ADR |
Sale |
27 |
94.8728 USD |
||||
|
ADR |
Sale |
27 |
94.9030 USD |
||||
|
ADR |
Sale |
26 |
95.2073 USD |
||||
|
ADR |
Sale |
26 |
94.9221 USD |
||||
|
ADR |
Sale |
25 |
95.1400 USD |
||||
|
ADR |
Sale |
24 |
94.8558 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
69.5150 GBP |
||||
|
ADR |
Sale |
23 |
94.8341 USD |
||||
|
ADR |
Sale |
22 |
94.8117 USD |
||||
|
ADR |
Sale |
22 |
94.8473 USD |
||||
|
ADR |
Sale |
21 |
94.9627 USD |
||||
|
ADR |
Sale |
20 |
94.8630 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.1050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
69.6500 GBP |
||||
|
ADR |
Sale |
17 |
94.6282 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
70.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
69.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.9750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.9150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
69.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
69.0950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
69.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
69.8450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.2150 GBP |
||||
|
ADR |
Sale |
14 |
94.0408 USD |
||||
|
ADR |
Sale |
14 |
94.6350 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13 |
69.0400 GBP |
||||
|
ADR |
Sale |
12 |
94.7624 USD |
||||
|
ADR |
Sale |
11 |
94.7672 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
68.4845 GBP |
||||
|
ADR |
Sale |
10 |
95.6150 USD |
||||
|
ADR |
Sale |
10 |
94.7700 USD |
||||
|
ADR |
Sale |
10 |
94.8771 USD |
||||
|
ADR |
Sale |
9 |
94.7578 USD |
||||
|
ADR |
Sale |
9 |
94.8759 USD |
||||
|
ADR |
Sale |
9 |
94.7897 USD |
||||
|
ADR |
Sale |
9 |
94.7695 USD |
||||
|
ADR |
Sale |
8 |
94.9169 USD |
||||
|
ADR |
Sale |
8 |
94.7618 USD |
||||
|
ADR |
Sale |
8 |
94.8534 USD |
||||
|
ADR |
Sale |
8 |
94.7549 USD |
||||
|
ADR |
Sale |
7 |
94.7906 USD |
||||
|
ADR |
Sale |
7 |
94.7745 USD |
||||
|
ADR |
Sale |
7 |
94.7854 USD |
||||
|
ADR |
Sale |
7 |
94.8932 USD |
||||
|
ADR |
Sale |
7 |
94.7636 USD |
||||
|
ADR |
Sale |
7 |
94.8514 USD |
||||
|
ADR |
Sale |
7 |
94.7572 USD |
||||
|
ADR |
Sale |
7 |
94.7959 USD |
||||
|
ADR |
Sale |
7 |
94.7710 USD |
||||
|
ADR |
Sale |
6 |
94.7730 USD |
||||
|
ADR |
Sale |
6 |
94.7769 USD |
||||
|
ADR |
Sale |
6 |
94.7754 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
69.0100 GBP |
||||
|
ADR |
Sale |
6 |
94.7510 USD |
||||
|
ADR |
Sale |
6 |
94.8634 USD |
||||
|
ADR |
Sale |
6 |
94.7716 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
69.1750 GBP |
||||
|
ADR |
Sale |
5 |
94.0900 USD |
||||
|
ADR |
Sale |
5 |
97.0200 USD |
||||
|
ADR |
Sale |
5 |
93.5900 USD |
||||
|
ADR |
Sale |
5 |
94.7400 USD |
||||
|
ADR |
Sale |
5 |
94.7614 USD |
||||
|
ADR |
Sale |
5 |
94.7494 USD |
||||
|
ADR |
Sale |
5 |
95.0000 USD |
||||
|
ADR |
Sale |
5 |
94.7706 USD |
||||
|
ADR |
Sale |
5 |
94.8701 USD |
||||
|
ADR |
Sale |
5 |
94.6100 USD |
||||
|
ADR |
Sale |
5 |
96.3000 USD |
||||
|
ADR |
Sale |
5 |
96.6300 USD |
||||
|
ADR |
Sale |
5 |
94.2800 USD |
||||
|
ADR |
Sale |
5 |
94.8600 USD |
||||
|
ADR |
Sale |
5 |
94.2100 USD |
||||
|
ADR |
Sale |
5 |
94.8000 USD |
||||
|
ADR |
Sale |
5 |
94.9700 USD |
||||
|
ADR |
Sale |
5 |
94.1700 USD |
||||
|
ADR |
Sale |
5 |
95.0700 USD |
||||
|
ADR |
Sale |
4 |
94.7749 USD |
||||
|
ADR |
Sale |
4 |
94.7366 USD |
||||
|
ADR |
Sale |
4 |
94.8580 USD |
||||
|
ADR |
Sale |
4 |
94.7445 USD |
||||
|
ADR |
Sale |
4 |
94.8065 USD |
||||
|
ADR |
Sale |
4 |
94.7463 USD |
||||
|
ADR |
Sale |
4 |
94.7438 USD |
||||
|
ADR |
Sale |
4 |
94.7590 USD |
||||
|
ADR |
Sale |
4 |
94.7499 USD |
||||
|
ADR |
Sale |
4 |
94.8516 USD |
||||
|
ADR |
Sale |
3 |
94.7823 USD |
||||
|
ADR |
Sale |
3 |
94.7631 USD |
||||
|
ADR |
Sale |
3 |
94.7399 USD |
||||
|
ADR |
Sale |
3 |
94.7469 USD |
||||
|
ADR |
Sale |
3 |
94.7378 USD |
||||
|
ADR |
Sale |
2 |
94.8448 USD |
||||
|
ADR |
Sale |
2 |
94.8833 USD |
||||
|
ADR |
Sale |
2 |
94.7518 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
69.2431 GBP |
||||
|
ADR |
Sale |
2 |
94.4891 USD |
||||
|
ADR |
Sale |
2 |
94.8285 USD |
||||
|
ADR |
Sale |
2 |
94.7547 USD |
||||
|
ADR |
Sale |
1 |
94.6245 USD |
||||
|
ADR |
Sale |
1 |
94.8124 USD |
||||
|
ADR |
Sale |
1 |
95.8400 USD |
||||
|
ADR |
Sale |
1 |
94.3900 USD |
||||
|
ADR |
Sale |
1 |
94.9295 USD |
||||
|
ADR |
Sale |
1 |
95.3363 USD |
||||
|
ADR |
Sale |
1 |
94.4245 USD |
||||
|
ADR |
Sale |
1 |
94.9208 USD |
||||
|
ADR |
Sale |
1 |
94.8612 USD |
||||
|
ADR |
Sale |
1 |
94.9695 USD |
||||
|
ADR |
Sale |
1 |
94.3387 USD |
||||
|
ADR |
Sale |
1 |
94.7721 USD |
||||
|
ADR |
Sale |
1 |
94.6236 USD |
||||
|
ADR |
Sale |
1 |
94.9798 USD |
||||
|
ADR |
Sale |
1 |
94.9164 USD |
||||
|
ADR |
Sale |
1 |
94.5856 USD |
||||
|
ADR |
Sale |
1 |
94.8151 USD |
||||
|
ADR |
Sale |
1 |
93.5432 USD |
||||
|
ADR |
Sale |
1 |
94.6713 USD |
||||
|
ADR |
Sale |
1 |
94.7566 USD |
||||
|
ADR |
Sale |
1 |
95.3457 USD |
||||
|
ADR |
Sale |
1 |
94.4232 USD |
||||
|
ADR |
Sale |
1 |
94.7758 USD |
||||
|
ADR |
Sale |
1 |
93.5897 USD |
||||
|
ADR |
Sale |
1 |
94.8007 USD |
||||
|
ADR |
Sale |
1 |
94.7335 USD |
||||
|
ADR |
Sale |
1 |
94.6606 USD |
||||
|
ADR |
Sale |
1 |
94.7777 USD |
||||
|
ADR |
Sale |
1 |
94.9469 USD |
||||
|
ADR |
Sale |
1 |
94.3267 USD |
||||
|
ADR |
Sale |
1 |
96.4309 USD |
||||
|
ADR |
Sale |
1 |
94.7615 USD |
||||
|
ADR |
Sale |
1 |
94.8264 USD |
||||
|
ADR |
Sale |
1 |
94.8270 USD |
||||
|
ADR |
Sale |
1 |
94.8643 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
25,000 |
68.0259 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
26,000 |
68.8824 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
18,887 |
69.0834 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,237 |
68.4458 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,301 |
68.4557 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
284 |
68.4694 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
70 |
68.4794 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11 |
68.4845 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,124 |
68.4865 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
355 |
68.4872 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
26,887 |
68.4876 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,702 |
68.4894 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
188,002 |
68.4900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
39,925 |
68.5080 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
380 |
68.5547 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,044 |
68.5768 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,958 |
68.6224 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,054 |
68.6912 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22,186 |
68.6997 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,809 |
68.7249 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,758 |
68.7733 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,600 |
68.7900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,663 |
68.7914 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
924 |
68.8168 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,959 |
68.8836 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,674 |
68.9189 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
12,820 |
68.9294 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
552 |
68.9746 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
36,428 |
68.9755 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
224 |
69.0763 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,311 |
69.0937 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31,391 |
69.1012 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,441 |
69.1225 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,426 |
69.1308 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,841 |
69.1662 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
749 |
69.1728 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
101,209 |
69.1870 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
776 |
69.2126 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
16,504 |
69.2223 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,577 |
69.2381 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
597 |
69.2411 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
115,046 |
69.2476 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,429 |
69.2761 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,484 |
69.3049 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,865 |
69.3150 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
32,970 |
69.4813 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,113 |
69.4988 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,265 |
69.5344 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31 |
69.5376 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
188 |
69.5912 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,377 |
69.6880 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
404 |
69.7466 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
50 |
69.8300 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15,497 |
69.9510 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,595 |
70.0664 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,900 |
79.9881 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22 |
80.0000 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,006 |
68.0600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
105 |
68.0634 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
97 |
68.1112 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
122 |
68.1505 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
56 |
68.1605 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
405 |
68.2849 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,267 |
68.3014 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,390 |
68.3955 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,054 |
68.3957 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,660 |
68.4088 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10,708 |
68.4584 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
397 |
68.4695 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
195,435 |
68.4880 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,691 |
68.4900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,634 |
68.4913 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,945 |
68.6650 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
446 |
68.7406 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,400 |
68.8256 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22,891 |
68.8292 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
24,242 |
68.8591 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,672 |
68.9127 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
615 |
68.9207 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
294 |
68.9720 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
24,992 |
68.9777 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,407 |
68.9800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
268 |
69.0701 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
350 |
69.1290 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
80 |
69.1437 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
194 |
69.1471 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,403 |
69.1516 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
35,241 |
69.1764 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
32,665 |
69.2200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,883 |
69.2251 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,710 |
69.2280 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
51 |
69.2289 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,450 |
69.2564 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
111 |
69.2659 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
78 |
69.3162 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
320 |
69.3371 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
59 |
69.3376 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
17,793 |
69.3883 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,132 |
69.3912 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,941 |
69.4735 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
497 |
69.6334 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,322 |
69.6764 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
155 |
69.7400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
260 |
69.9161 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1 |
79.0200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
703 |
80.4044 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Opening Long |
64,672 |
68.0443 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
1,936 |
68.4838 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
16,511 |
68.4900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
116 |
68.5649 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
5,272 |
69.0432 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
36,314 |
69.0554 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
16,446 |
69.2375 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
6,123 |
69.3400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
26,192 |
69.3427 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
10,500 |
69.4905 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
400 |
79.7762 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
381 |
80.0620 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
18,774 |
68.4900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
501 |
68.4947 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
11,488 |
69.1002 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
30,651 |
69.1397 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
1,395 |
69.2150 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
903 |
80.3207 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
134 |
80.3648 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
47,740 |
69.2036 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
119 |
94.9777 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
50 |
96.6450 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,979 |
94.9338 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,228 |
94.9339 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
523,691 |
78.4275 |
European |
28 Jan 2027 |
0.0142 GBP |
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
30 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-523,691 |
78.4275 |
European |
28 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20 Oct 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,010 |
77.6756 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,008 |
77.5100 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-345,002 |
81.7604 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||