t
Barclays PLC announced on 04 February 2026 a disclosure of interests and dealings in Rio Tinto PLC and Rio Tinto Limited relevant securities, replacing an earlier filing. As of 15 January 2026, Barclays held a 1.07% interest (13,552,411 shares) and a 1.19% short position (14,984,079 shares) in Rio Tinto plc ordinary shares. On the same date, Barclays purchased a total of 2,735,807 Rio Tinto plc shares and sold 2,260,060 Rio Tinto plc shares, alongside other cash-settled and stock-settled derivative transactions.
| Date | 4 Feb 2026 |
| Time | 16:02:54 |
| Category | Holding(s) in company |
| ID | 7555R |
|
FORM 8.3 Amendment - this form replaces RNS number 2971P published at 15:33 on 16/01/2026, changes made to section 2A, SUPPLEMENTAL FORM 8 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
15 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
9,486,175 |
0.76% |
8,494,640 |
0.67% |
|||
|
(2) Cash-settled derivatives: |
3,980,936 |
0.31% |
4,973,606 |
0.40% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
85,300 |
0.00% |
1,515,833 |
0.12% |
|||
|
|
13,552,411 |
1.07% |
14,984,079 |
1.19% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
968,271 |
0.26% |
1,107,018 |
0.30% |
|||
|
(2) Cash-settled derivatives: |
1,078,262 |
0.29% |
841,897 |
0.23% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
2,046,533 |
0.55% |
1,948,915 |
0.52% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
885,772 |
64.6780 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120,817 |
64.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
88,043 |
64.0198 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54,771 |
64.0188 GBP |
||||
|
ADR |
Purchase |
50,181 |
86.6216 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41,682 |
64.1031 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
39,009 |
63.8618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29,538 |
64.1237 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27,995 |
63.8289 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,852 |
63.8175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,802 |
63.7701 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,647 |
64.0769 GBP |
||||
|
ADR |
Purchase |
20,968 |
86.5436 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,214 |
63.9384 GBP |
||||
|
ADR |
Purchase |
18,774 |
86.3319 USD |
||||
|
ADR |
Purchase |
17,264 |
86.4490 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,451 |
63.4215 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,254 |
63.9719 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,190 |
64.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,883 |
64.1676 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,663 |
64.1298 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,573 |
64.1683 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,992 |
64.6754 GBP |
||||
|
ADR |
Purchase |
11,502 |
86.5199 USD |
||||
|
ADR |
Purchase |
9,249 |
86.5144 USD |
||||
|
ADR |
Purchase |
9,161 |
86.3777 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,116 |
64.6760 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,877 |
64.0957 GBP |
||||
|
ADR |
Purchase |
6,496 |
86.7037 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,364 |
64.1955 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,747 |
63.7075 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,497 |
63.6221 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,446 |
64.0280 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,677 |
64.2373 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,627 |
64.1182 GBP |
||||
|
ADR |
Purchase |
4,468 |
86.4904 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,383 |
73.9642 EUR |
||||
|
ADR |
Purchase |
4,343 |
86.3576 USD |
||||
|
ADR |
Purchase |
4,335 |
86.7952 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,330 |
63.7450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,833 |
64.1659 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,606 |
64.0907 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,590 |
73.8577 EUR |
||||
|
ADR |
Purchase |
3,400 |
86.3243 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,275 |
64.0171 GBP |
||||
|
ADR |
Purchase |
3,053 |
86.5432 USD |
||||
|
ADR |
Purchase |
2,900 |
86.3500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,744 |
63.8241 GBP |
||||
|
ADR |
Purchase |
2,620 |
86.4006 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,393 |
64.1142 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,363 |
64.0799 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,136 |
63.5339 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,828 |
63.9629 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,649 |
63.6080 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,612 |
64.4156 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,600 |
64.1487 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,586 |
64.2097 GBP |
||||
|
ADR |
Purchase |
1,583 |
86.6674 USD |
||||
|
ADR |
Purchase |
1,528 |
86.3673 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,401 |
62.9131 GBP |
||||
|
ADR |
Purchase |
1,395 |
86.5942 USD |
||||
|
ADR |
Purchase |
1,330 |
86.3455 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,316 |
64.1410 GBP |
||||
|
ADR |
Purchase |
1,300 |
86.3376 USD |
||||
|
ADR |
Purchase |
1,288 |
86.4011 USD |
||||
|
ADR |
Purchase |
1,267 |
86.2500 USD |
||||
|
ADR |
Purchase |
1,195 |
86.7002 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,165 |
64.1124 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,143 |
64.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,106 |
64.6851 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,097 |
63.5105 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,086 |
64.6795 GBP |
||||
|
ADR |
Purchase |
1,084 |
86.4686 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,075 |
64.0555 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,060 |
62.8475 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,018 |
64.2845 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,013 |
64.0601 GBP |
||||
|
ADR |
Purchase |
992 |
86.3347 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
965 |
64.1081 GBP |
||||
|
ADR |
Purchase |
953 |
86.5834 USD |
||||
|
ADR |
Purchase |
948 |
86.2496 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
922 |
63.1686 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
922 |
63.8468 GBP |
||||
|
ADR |
Purchase |
886 |
86.5785 USD |
||||
|
ADR |
Purchase |
876 |
86.5957 USD |
||||
|
ADR |
Purchase |
867 |
86.4811 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
830 |
64.3061 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
768 |
63.4947 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
743 |
63.9830 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
740 |
63.9249 GBP |
||||
|
ADR |
Purchase |
739 |
86.3307 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
730 |
63.7429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
685 |
64.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
654 |
64.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
652 |
64.0567 GBP |
||||
|
ADR |
Purchase |
640 |
86.7250 USD |
||||
|
ADR |
Purchase |
634 |
86.3889 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
620 |
64.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
609 |
64.0458 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
590 |
64.2775 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
558 |
64.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
541 |
64.3002 GBP |
||||
|
ADR |
Purchase |
507 |
86.3522 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
506 |
64.1527 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
502 |
64.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
479 |
63.6175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
465 |
63.4016 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
424 |
64.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
422 |
64.0800 GBP |
||||
|
ADR |
Purchase |
416 |
86.3400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
415 |
63.5318 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
388 |
63.9360 GBP |
||||
|
ADR |
Purchase |
387 |
86.3583 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
377 |
63.8543 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
349 |
64.6390 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
349 |
64.0973 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
344 |
64.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
337 |
63.9839 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
330 |
63.3538 GBP |
||||
|
ADR |
Purchase |
325 |
86.2953 USD |
||||
|
ADR |
Purchase |
316 |
86.3675 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
316 |
64.0106 GBP |
||||
|
ADR |
Purchase |
310 |
86.3700 USD |
||||
|
ADR |
Purchase |
302 |
86.1200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
302 |
64.2774 GBP |
||||
|
ADR |
Purchase |
300 |
86.0933 USD |
||||
|
ADR |
Purchase |
300 |
86.3667 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
279 |
63.9600 GBP |
||||
|
ADR |
Purchase |
270 |
85.8000 USD |
||||
|
ADR |
Purchase |
270 |
86.4500 USD |
||||
|
ADR |
Purchase |
261 |
86.2290 USD |
||||
|
ADR |
Purchase |
252 |
86.7200 USD |
||||
|
ADR |
Purchase |
244 |
86.3146 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
241 |
63.7300 GBP |
||||
|
ADR |
Purchase |
236 |
86.3100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
231 |
63.1742 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
225 |
62.7500 GBP |
||||
|
ADR |
Purchase |
225 |
86.1924 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
220 |
64.2870 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
217 |
62.9100 GBP |
||||
|
ADR |
Purchase |
216 |
86.4600 USD |
||||
|
ADR |
Purchase |
216 |
86.7100 USD |
||||
|
ADR |
Purchase |
216 |
86.7000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
210 |
63.9029 GBP |
||||
|
ADR |
Purchase |
205 |
86.3325 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
205 |
64.2100 GBP |
||||
|
ADR |
Purchase |
198 |
86.6100 USD |
||||
|
ADR |
Purchase |
198 |
85.9000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
195 |
64.0311 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
188 |
63.9250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
182 |
62.9436 GBP |
||||
|
ADR |
Purchase |
180 |
86.5700 USD |
||||
|
ADR |
Purchase |
180 |
86.6400 USD |
||||
|
ADR |
Purchase |
180 |
86.6000 USD |
||||
|
ADR |
Purchase |
180 |
86.5900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
64.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
64.5200 GBP |
||||
|
ADR |
Purchase |
172 |
85.7400 USD |
||||
|
ADR |
Purchase |
171 |
86.1984 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
167 |
63.3734 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
165 |
64.2964 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
64.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
63.0300 GBP |
||||
|
ADR |
Purchase |
162 |
86.4800 USD |
||||
|
ADR |
Purchase |
162 |
85.9400 USD |
||||
|
ADR |
Purchase |
162 |
86.5400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
162 |
63.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
157 |
64.0207 GBP |
||||
|
ADR |
Purchase |
156 |
86.3256 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
155 |
63.6300 GBP |
||||
|
ADR |
Purchase |
150 |
86.3444 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
64.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
64.5900 GBP |
||||
|
ADR |
Purchase |
144 |
85.8900 USD |
||||
|
ADR |
Purchase |
144 |
86.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
64.0250 GBP |
||||
|
ADR |
Purchase |
144 |
86.4400 USD |
||||
|
ADR |
Purchase |
144 |
86.4300 USD |
||||
|
ADR |
Purchase |
144 |
86.2800 USD |
||||
|
ADR |
Purchase |
142 |
86.0371 USD |
||||
|
ADR |
Purchase |
138 |
86.3300 USD |
||||
|
ADR |
Purchase |
136 |
86.5600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
64.1950 GBP |
||||
|
ADR |
Purchase |
136 |
86.3350 USD |
||||
|
ADR |
Purchase |
132 |
86.3461 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
62.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
130 |
63.8600 GBP |
||||
|
ADR |
Purchase |
130 |
86.3509 USD |
||||
|
ADR |
Purchase |
126 |
86.6300 USD |
||||
|
ADR |
Purchase |
126 |
86.2900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
126 |
63.9900 GBP |
||||
|
ADR |
Purchase |
126 |
85.9300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
62.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
63.6700 GBP |
||||
|
ADR |
Purchase |
121 |
86.3339 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
63.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
64.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
64.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
114 |
64.2645 GBP |
||||
|
ADR |
Purchase |
112 |
85.7100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
111 |
63.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
63.5300 GBP |
||||
|
ADR |
Purchase |
108 |
85.7800 USD |
||||
|
ADR |
Purchase |
108 |
85.6900 USD |
||||
|
ADR |
Purchase |
108 |
86.3800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
64.5656 GBP |
||||
|
ADR |
Purchase |
108 |
86.1500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
63.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
106 |
63.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
104 |
64.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
104 |
63.5500 GBP |
||||
|
ADR |
Purchase |
102 |
86.6600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
62.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
62.6487 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
64.5100 GBP |
||||
|
ADR |
Purchase |
98 |
86.3273 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
63.0062 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
64.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
63.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
64.2309 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
63.0200 GBP |
||||
|
ADR |
Purchase |
90 |
86.0300 USD |
||||
|
ADR |
Purchase |
90 |
86.5500 USD |
||||
|
ADR |
Purchase |
90 |
86.4100 USD |
||||
|
ADR |
Purchase |
90 |
86.6900 USD |
||||
|
ADR |
Purchase |
90 |
86.4000 USD |
||||
|
ADR |
Purchase |
90 |
86.3600 USD |
||||
|
ADR |
Purchase |
90 |
86.2700 USD |
||||
|
ADR |
Purchase |
90 |
86.0100 USD |
||||
|
ADR |
Purchase |
90 |
86.0400 USD |
||||
|
ADR |
Purchase |
90 |
86.4900 USD |
||||
|
ADR |
Purchase |
88 |
86.3518 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
88 |
62.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
85 |
63.5512 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
63.9800 GBP |
||||
|
ADR |
Purchase |
77 |
86.5466 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
64.4350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
62.8300 GBP |
||||
|
ADR |
Purchase |
72 |
86.1100 USD |
||||
|
ADR |
Purchase |
72 |
86.0500 USD |
||||
|
ADR |
Purchase |
72 |
85.8700 USD |
||||
|
ADR |
Purchase |
72 |
85.7000 USD |
||||
|
ADR |
Purchase |
72 |
85.9100 USD |
||||
|
ADR |
Purchase |
72 |
86.7400 USD |
||||
|
ADR |
Purchase |
72 |
86.6200 USD |
||||
|
ADR |
Purchase |
72 |
86.5100 USD |
||||
|
ADR |
Purchase |
72 |
86.6500 USD |
||||
|
ADR |
Purchase |
72 |
86.7700 USD |
||||
|
ADR |
Purchase |
72 |
86.1600 USD |
||||
|
ADR |
Purchase |
72 |
86.0600 USD |
||||
|
ADR |
Purchase |
72 |
86.2300 USD |
||||
|
ADR |
Purchase |
72 |
86.1400 USD |
||||
|
ADR |
Purchase |
72 |
86.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
64.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
64.2880 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
70 |
63.9500 GBP |
||||
|
ADR |
Purchase |
66 |
86.3203 USD |
||||
|
ADR |
Purchase |
66 |
86.3900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
63.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
61 |
64.4100 GBP |
||||
|
ADR |
Purchase |
60 |
86.5800 USD |
||||
|
ADR |
Purchase |
60 |
85.7700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
74.6200 EUR |
||||
|
ADR |
Purchase |
60 |
86.3223 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
64.2855 GBP |
||||
|
ADR |
Purchase |
58 |
86.3000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
57 |
63.4750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
64.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
63.1300 GBP |
||||
|
ADR |
Purchase |
54 |
86.0200 USD |
||||
|
ADR |
Purchase |
54 |
86.2100 USD |
||||
|
ADR |
Purchase |
54 |
86.1300 USD |
||||
|
ADR |
Purchase |
54 |
86.7300 USD |
||||
|
ADR |
Purchase |
54 |
85.8100 USD |
||||
|
ADR |
Purchase |
54 |
85.8800 USD |
||||
|
ADR |
Purchase |
54 |
85.6800 USD |
||||
|
ADR |
Purchase |
54 |
86.1000 USD |
||||
|
ADR |
Purchase |
54 |
86.5000 USD |
||||
|
ADR |
Purchase |
54 |
85.7300 USD |
||||
|
ADR |
Purchase |
54 |
86.0000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
64.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
52 |
63.0400 GBP |
||||
|
ADR |
Purchase |
52 |
86.5382 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
64.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50 |
64.5400 GBP |
||||
|
ADR |
Purchase |
50 |
86.3508 USD |
||||
|
ADR |
Purchase |
50 |
86.2855 USD |
||||
|
ADR |
Purchase |
47 |
86.3432 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
46 |
64.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
46 |
62.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
62.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
64.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43 |
63.0100 GBP |
||||
|
ADR |
Purchase |
43 |
86.5438 USD |
||||
|
ADR |
Purchase |
42 |
86.2842 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41 |
64.1751 GBP |
||||
|
ADR |
Purchase |
40 |
86.2863 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
62.7900 GBP |
||||
|
ADR |
Purchase |
36 |
86.6700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
64.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
64.5500 GBP |
||||
|
ADR |
Purchase |
36 |
86.6800 USD |
||||
|
ADR |
Purchase |
36 |
86.7500 USD |
||||
|
ADR |
Purchase |
36 |
85.9200 USD |
||||
|
ADR |
Purchase |
36 |
86.5200 USD |
||||
|
ADR |
Purchase |
36 |
85.7200 USD |
||||
|
ADR |
Purchase |
36 |
86.7600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
64.2700 GBP |
||||
|
ADR |
Purchase |
32 |
86.3404 USD |
||||
|
ADR |
Purchase |
32 |
86.3193 USD |
||||
|
ADR |
Purchase |
30 |
86.3372 USD |
||||
|
ADR |
Purchase |
30 |
86.0452 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
62.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25 |
64.0750 GBP |
||||
|
ADR |
Purchase |
24 |
86.3383 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
72.4900 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
63.0000 GBP |
||||
|
ADR |
Purchase |
20 |
86.3250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19 |
63.0500 GBP |
||||
|
ADR |
Purchase |
18 |
85.6600 USD |
||||
|
ADR |
Purchase |
18 |
86.0700 USD |
||||
|
ADR |
Purchase |
18 |
86.4700 USD |
||||
|
ADR |
Purchase |
18 |
85.8500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
64.1400 GBP |
||||
|
ADR |
Purchase |
8 |
86.7042 USD |
||||
|
ADR |
Purchase |
8 |
86.3254 USD |
||||
|
ADR |
Purchase |
6 |
86.7081 USD |
||||
|
ADR |
Purchase |
5 |
86.5525 USD |
||||
|
ADR |
Purchase |
4 |
86.8052 USD |
||||
|
ADR |
Purchase |
4 |
86.7069 USD |
||||
|
ADR |
Purchase |
4 |
86.2834 USD |
||||
|
ADR |
Purchase |
4 |
86.7310 USD |
||||
|
ADR |
Purchase |
4 |
86.6311 USD |
||||
|
ADR |
Purchase |
4 |
86.7514 USD |
||||
|
ADR |
Purchase |
4 |
86.7583 USD |
||||
|
ADR |
Purchase |
4 |
86.6996 USD |
||||
|
ADR |
Purchase |
4 |
86.7098 USD |
||||
|
ADR |
Purchase |
4 |
86.7294 USD |
||||
|
ADR |
Purchase |
4 |
86.7598 USD |
||||
|
ADR |
Purchase |
2 |
86.6338 USD |
||||
|
ADR |
Purchase |
2 |
86.7269 USD |
||||
|
ADR |
Purchase |
2 |
86.6112 USD |
||||
|
ADR |
Purchase |
2 |
86.6367 USD |
||||
|
ADR |
Purchase |
2 |
86.8182 USD |
||||
|
ADR |
Purchase |
2 |
86.7619 USD |
||||
|
ADR |
Purchase |
2 |
86.3209 USD |
||||
|
ADR |
Purchase |
2 |
86.8097 USD |
||||
|
ADR |
Purchase |
2 |
86.7008 USD |
||||
|
ADR |
Purchase |
2 |
86.5946 USD |
||||
|
ADR |
Purchase |
2 |
86.0603 USD |
||||
|
ADR |
Purchase |
2 |
86.5850 USD |
||||
|
ADR |
Purchase |
2 |
86.3355 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2 |
63.4700 GBP |
||||
|
ADR |
Purchase |
2 |
86.7999 USD |
||||
|
ADR |
Purchase |
2 |
86.3396 USD |
||||
|
ADR |
Purchase |
2 |
86.7368 USD |
||||
|
ADR |
Purchase |
2 |
86.8140 USD |
||||
|
ADR |
Purchase |
2 |
86.0520 USD |
||||
|
ADR |
Purchase |
2 |
86.0775 USD |
||||
|
ADR |
Purchase |
2 |
86.7527 USD |
||||
|
ADR |
Purchase |
2 |
86.2845 USD |
||||
|
ADR |
Purchase |
2 |
86.7019 USD |
||||
|
ADR |
Purchase |
2 |
86.7304 USD |
||||
|
ADR |
Purchase |
2 |
86.1594 USD |
||||
|
ADR |
Purchase |
2 |
86.6130 USD |
||||
|
ADR |
Purchase |
2 |
86.7017 USD |
||||
|
ADR |
Purchase |
2 |
86.7561 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
62.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
62.7700 GBP |
||||
|
Rio Tinto Limited ordinary |
Purchase |
10,198 |
147.7746 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
3,054 |
147.8989 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,386 |
147.8309 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
844 |
148.2801 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
641 |
148.8385 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
223 |
148.0057 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
214 |
148.2900 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
179 |
148.0171 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
147 |
147.9941 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
124 |
147.4534 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
71 |
147.5725 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
48 |
148.9668 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
21 |
148.4387 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
10 |
147.5200 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2 |
147.5350 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
5,314 |
148.2498 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
718 |
147.1706 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
674 |
147.5452 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
641 |
148.8384 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
590 |
148.1489 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
266 |
148.2900 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
166 |
147.8399 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
147 |
147.9941 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
131 |
148.1292 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
131 |
148.3723 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260,227 |
64.6282 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
204,661 |
64.1446 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
182,955 |
64.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
89,195 |
64.0699 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52,233 |
64.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41,212 |
64.4026 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,460 |
64.1634 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,256 |
64.0978 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,916 |
64.0597 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29,538 |
64.1301 GBP |
||||
|
ADR |
Sale |
27,696 |
86.5324 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27,520 |
64.0610 GBP |
||||
|
ADR |
Sale |
24,901 |
86.5969 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23,911 |
64.0854 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,346 |
64.3474 GBP |
||||
|
ADR |
Sale |
21,546 |
86.4348 USD |
||||
|
ADR |
Sale |
21,026 |
86.5085 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,000 |
64.1685 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19,290 |
64.1334 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,965 |
64.0880 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,162 |
64.1702 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,054 |
64.2000 GBP |
||||
|
ADR |
Sale |
14,560 |
86.5960 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,219 |
64.3544 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,375 |
64.1157 GBP |
||||
|
ADR |
Sale |
11,199 |
86.6465 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,835 |
63.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,506 |
64.6767 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,319 |
63.9269 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,395 |
64.2817 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,011 |
64.0175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,601 |
63.9047 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,305 |
73.9618 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,731 |
64.6751 GBP |
||||
|
ADR |
Sale |
6,376 |
86.2942 USD |
||||
|
ADR |
Sale |
6,353 |
86.4155 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,773 |
64.1112 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,510 |
64.1192 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,090 |
63.9899 GBP |
||||
|
ADR |
Sale |
5,037 |
86.3157 USD |
||||
|
ADR |
Sale |
4,996 |
86.5779 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,558 |
64.6760 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,520 |
64.1260 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,405 |
64.2641 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,363 |
64.0694 GBP |
||||
|
ADR |
Sale |
4,334 |
86.3195 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,286 |
64.1268 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,263 |
64.0393 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,106 |
64.2322 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,000 |
64.0140 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,854 |
63.8713 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,568 |
64.5268 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,403 |
64.2462 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,340 |
64.6418 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,304 |
64.1291 GBP |
||||
|
ADR |
Sale |
3,275 |
86.8958 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,177 |
64.1664 GBP |
||||
|
ADR |
Sale |
3,153 |
86.3499 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,037 |
64.2053 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,956 |
63.0360 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,637 |
64.1481 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,476 |
64.0020 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,400 |
51.5044 GBP |
||||
|
ADR |
Sale |
2,345 |
86.5543 USD |
||||
|
ADR |
Sale |
2,244 |
86.3521 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,181 |
64.0937 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,159 |
64.0885 GBP |
||||
|
ADR |
Sale |
2,074 |
86.8940 USD |
||||
|
ADR |
Sale |
1,940 |
86.3394 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,880 |
73.5809 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,801 |
64.2283 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,795 |
64.0587 GBP |
||||
|
ADR |
Sale |
1,775 |
86.4738 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,722 |
64.6795 GBP |
||||
|
ADR |
Sale |
1,700 |
86.3243 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,649 |
63.2979 GBP |
||||
|
ADR |
Sale |
1,567 |
86.9002 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,523 |
64.2724 GBP |
||||
|
ADR |
Sale |
1,494 |
86.9084 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,487 |
64.2238 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,473 |
64.0433 GBP |
||||
|
ADR |
Sale |
1,300 |
86.3242 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,282 |
64.6074 GBP |
||||
|
ADR |
Sale |
1,267 |
86.2500 USD |
||||
|
ADR |
Sale |
1,253 |
86.3385 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,249 |
64.0512 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,175 |
64.3276 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,093 |
64.0247 GBP |
||||
|
ADR |
Sale |
1,062 |
86.3208 USD |
||||
|
ADR |
Sale |
1,060 |
86.4844 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,045 |
64.0745 GBP |
||||
|
ADR |
Sale |
1,003 |
86.3500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,002 |
64.1118 GBP |
||||
|
ADR |
Sale |
943 |
86.3100 USD |
||||
|
ADR |
Sale |
900 |
86.3371 USD |
||||
|
ADR |
Sale |
867 |
86.4811 USD |
||||
|
ADR |
Sale |
840 |
86.6104 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
836 |
63.9764 GBP |
||||
|
ADR |
Sale |
832 |
86.5399 USD |
||||
|
ADR |
Sale |
828 |
86.3415 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
815 |
64.0577 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
813 |
62.7945 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
791 |
63.1131 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
760 |
64.1314 GBP |
||||
|
ADR |
Sale |
690 |
86.2930 USD |
||||
|
ADR |
Sale |
650 |
86.3192 USD |
||||
|
ADR |
Sale |
640 |
86.7250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
620 |
64.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
605 |
64.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
593 |
64.0600 GBP |
||||
|
ADR |
Sale |
582 |
86.3160 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
558 |
64.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
551 |
64.0100 GBP |
||||
|
ADR |
Sale |
517 |
86.3261 USD |
||||
|
ADR |
Sale |
505 |
86.4000 USD |
||||
|
ADR |
Sale |
501 |
86.5134 USD |
||||
|
ADR |
Sale |
500 |
86.3760 USD |
||||
|
ADR |
Sale |
489 |
86.8525 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
474 |
64.0383 GBP |
||||
|
ADR |
Sale |
451 |
86.2306 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
440 |
64.2870 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
429 |
64.1780 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
424 |
64.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
422 |
64.0800 GBP |
||||
|
ADR |
Sale |
421 |
86.3461 USD |
||||
|
ADR |
Sale |
415 |
86.3436 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
392 |
63.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
378 |
63.9665 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
356 |
64.4755 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
354 |
63.8273 GBP |
||||
|
ADR |
Sale |
345 |
86.2086 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
344 |
64.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
337 |
64.2711 GBP |
||||
|
ADR |
Sale |
321 |
86.5241 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
313 |
63.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
300 |
63.9636 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
299 |
64.3111 GBP |
||||
|
ADR |
Sale |
290 |
86.3300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
266 |
63.0763 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
241 |
63.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
236 |
64.4453 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
235 |
64.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
228 |
64.2645 GBP |
||||
|
ADR |
Sale |
227 |
86.4758 USD |
||||
|
ADR |
Sale |
215 |
86.6500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
205 |
64.2100 GBP |
||||
|
ADR |
Sale |
205 |
86.3700 USD |
||||
|
ADR |
Sale |
200 |
86.3650 USD |
||||
|
ADR |
Sale |
191 |
86.4553 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
64.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
64.4800 GBP |
||||
|
ADR |
Sale |
169 |
85.8683 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
166 |
64.5081 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
163 |
63.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
162 |
63.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
155 |
63.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
63.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
64.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
64.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
144 |
64.0250 GBP |
||||
|
ADR |
Sale |
140 |
86.1200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
137 |
64.2687 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
64.1950 GBP |
||||
|
ADR |
Sale |
135 |
86.4125 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
62.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
130 |
63.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
64.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
126 |
63.9900 GBP |
||||
|
ADR |
Sale |
124 |
86.3600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
123 |
62.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
63.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
64.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
63.5200 GBP |
||||
|
ADR |
Sale |
120 |
86.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
119 |
64.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
117 |
64.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
64.1435 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
111 |
63.6400 GBP |
||||
|
ADR |
Sale |
110 |
86.2843 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
63.5300 GBP |
||||
|
ADR |
Sale |
105 |
86.4038 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
104 |
63.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
104 |
64.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
64.0780 GBP |
||||
|
ADR |
Sale |
100 |
86.3800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
64.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
62.6550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
64.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
63.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
91 |
63.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
88 |
62.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
63.4875 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
63.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
63.7347 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
81 |
62.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75 |
62.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75 |
64.4350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
74 |
63.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
70 |
63.9500 GBP |
||||
|
ADR |
Sale |
69 |
86.5448 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
64.4100 GBP |
||||
|
ADR |
Sale |
60 |
86.4108 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
58 |
64.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
57 |
63.4750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54 |
64.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53 |
64.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52 |
63.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
64.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
64.2119 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
64.2700 GBP |
||||
|
ADR |
Sale |
46 |
85.9958 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
46 |
62.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
62.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
64.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43 |
63.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
40 |
64.0575 GBP |
||||
|
ADR |
Sale |
40 |
86.6800 USD |
||||
|
ADR |
Sale |
40 |
86.4500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
62.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
64.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
64.5500 GBP |
||||
|
ADR |
Sale |
35 |
86.4300 USD |
||||
|
ADR |
Sale |
35 |
86.5000 USD |
||||
|
ADR |
Sale |
34 |
86.5600 USD |
||||
|
ADR |
Sale |
30 |
86.4550 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28 |
62.9900 GBP |
||||
|
ADR |
Sale |
26 |
86.6000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25 |
64.0750 GBP |
||||
|
ADR |
Sale |
25 |
86.6200 USD |
||||
|
ADR |
Sale |
25 |
86.3900 USD |
||||
|
ADR |
Sale |
25 |
86.4900 USD |
||||
|
ADR |
Sale |
25 |
86.6100 USD |
||||
|
ADR |
Sale |
25 |
86.3350 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22 |
72.4900 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
63.0000 GBP |
||||
|
ADR |
Sale |
21 |
86.5900 USD |
||||
|
ADR |
Sale |
20 |
86.7300 USD |
||||
|
ADR |
Sale |
20 |
86.6400 USD |
||||
|
ADR |
Sale |
20 |
86.5200 USD |
||||
|
ADR |
Sale |
20 |
86.5100 USD |
||||
|
ADR |
Sale |
20 |
85.9400 USD |
||||
|
ADR |
Sale |
20 |
86.7500 USD |
||||
|
ADR |
Sale |
20 |
85.9500 USD |
||||
|
ADR |
Sale |
20 |
86.7100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
63.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
63.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.0715 GBP |
||||
|
ADR |
Sale |
15 |
86.0700 USD |
||||
|
ADR |
Sale |
15 |
86.8000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
63.8923 GBP |
||||
|
ADR |
Sale |
15 |
86.5700 USD |
||||
|
ADR |
Sale |
15 |
86.0452 USD |
||||
|
ADR |
Sale |
15 |
86.6900 USD |
||||
|
ADR |
Sale |
15 |
86.5800 USD |
||||
|
ADR |
Sale |
15 |
86.2900 USD |
||||
|
ADR |
Sale |
15 |
86.4800 USD |
||||
|
ADR |
Sale |
15 |
86.6700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14 |
63.4000 GBP |
||||
|
ADR |
Sale |
13 |
86.7600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
64.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
64.1400 GBP |
||||
|
ADR |
Sale |
10 |
86.1500 USD |
||||
|
ADR |
Sale |
10 |
86.3000 USD |
||||
|
ADR |
Sale |
10 |
86.6600 USD |
||||
|
ADR |
Sale |
10 |
86.0100 USD |
||||
|
ADR |
Sale |
10 |
86.4600 USD |
||||
|
ADR |
Sale |
10 |
86.3400 USD |
||||
|
ADR |
Sale |
10 |
86.0500 USD |
||||
|
ADR |
Sale |
10 |
86.4700 USD |
||||
|
ADR |
Sale |
10 |
86.5500 USD |
||||
|
ADR |
Sale |
10 |
86.7000 USD |
||||
|
ADR |
Sale |
10 |
85.9900 USD |
||||
|
ADR |
Sale |
10 |
86.0300 USD |
||||
|
ADR |
Sale |
8 |
86.3254 USD |
||||
|
ADR |
Sale |
5 |
86.2700 USD |
||||
|
ADR |
Sale |
5 |
86.4200 USD |
||||
|
ADR |
Sale |
5 |
86.7200 USD |
||||
|
ADR |
Sale |
5 |
86.1800 USD |
||||
|
ADR |
Sale |
5 |
86.1900 USD |
||||
|
ADR |
Sale |
5 |
86.5525 USD |
||||
|
ADR |
Sale |
5 |
86.7400 USD |
||||
|
ADR |
Sale |
5 |
86.2400 USD |
||||
|
ADR |
Sale |
5 |
86.1100 USD |
||||
|
ADR |
Sale |
5 |
86.5400 USD |
||||
|
ADR |
Sale |
5 |
86.0600 USD |
||||
|
ADR |
Sale |
4 |
86.7042 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3 |
63.4733 GBP |
||||
|
ADR |
Sale |
3 |
86.3193 USD |
||||
|
ADR |
Sale |
3 |
86.3443 USD |
||||
|
ADR |
Sale |
3 |
86.7391 USD |
||||
|
ADR |
Sale |
3 |
86.7081 USD |
||||
|
ADR |
Sale |
3 |
86.7256 USD |
||||
|
ADR |
Sale |
3 |
86.4344 USD |
||||
|
ADR |
Sale |
2 |
86.4064 USD |
||||
|
ADR |
Sale |
2 |
86.3209 USD |
||||
|
ADR |
Sale |
2 |
86.7514 USD |
||||
|
ADR |
Sale |
2 |
86.7583 USD |
||||
|
ADR |
Sale |
2 |
86.2834 USD |
||||
|
ADR |
Sale |
2 |
86.3151 USD |
||||
|
ADR |
Sale |
2 |
86.3622 USD |
||||
|
ADR |
Sale |
2 |
86.7310 USD |
||||
|
ADR |
Sale |
2 |
86.4291 USD |
||||
|
ADR |
Sale |
2 |
86.5797 USD |
||||
|
ADR |
Sale |
2 |
86.2855 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
63.4700 GBP |
||||
|
ADR |
Sale |
2 |
86.4907 USD |
||||
|
ADR |
Sale |
2 |
86.5035 USD |
||||
|
ADR |
Sale |
2 |
85.9375 USD |
||||
|
ADR |
Sale |
2 |
86.5012 USD |
||||
|
ADR |
Sale |
2 |
86.5880 USD |
||||
|
ADR |
Sale |
2 |
86.7069 USD |
||||
|
ADR |
Sale |
2 |
85.9294 USD |
||||
|
ADR |
Sale |
2 |
86.6075 USD |
||||
|
ADR |
Sale |
2 |
86.5403 USD |
||||
|
ADR |
Sale |
2 |
86.7294 USD |
||||
|
ADR |
Sale |
2 |
86.7470 USD |
||||
|
ADR |
Sale |
2 |
86.6996 USD |
||||
|
ADR |
Sale |
2 |
86.3355 USD |
||||
|
ADR |
Sale |
2 |
86.3396 USD |
||||
|
ADR |
Sale |
2 |
86.7713 USD |
||||
|
ADR |
Sale |
2 |
86.8052 USD |
||||
|
ADR |
Sale |
2 |
86.4237 USD |
||||
|
ADR |
Sale |
2 |
86.6311 USD |
||||
|
ADR |
Sale |
2 |
86.7375 USD |
||||
|
ADR |
Sale |
2 |
86.3128 USD |
||||
|
ADR |
Sale |
2 |
86.3931 USD |
||||
|
ADR |
Sale |
2 |
86.7598 USD |
||||
|
ADR |
Sale |
2 |
86.7098 USD |
||||
|
ADR |
Sale |
1 |
86.7281 USD |
||||
|
ADR |
Sale |
1 |
86.3173 USD |
||||
|
ADR |
Sale |
1 |
86.7257 USD |
||||
|
ADR |
Sale |
1 |
86.7352 USD |
||||
|
ADR |
Sale |
1 |
86.7349 USD |
||||
|
ADR |
Sale |
1 |
86.4179 USD |
||||
|
ADR |
Sale |
1 |
86.6338 USD |
||||
|
ADR |
Sale |
1 |
86.6392 USD |
||||
|
ADR |
Sale |
1 |
86.7008 USD |
||||
|
ADR |
Sale |
1 |
86.3398 USD |
||||
|
ADR |
Sale |
1 |
86.0804 USD |
||||
|
ADR |
Sale |
1 |
86.3592 USD |
||||
|
ADR |
Sale |
1 |
86.7628 USD |
||||
|
ADR |
Sale |
1 |
86.7112 USD |
||||
|
ADR |
Sale |
1 |
86.7624 USD |
||||
|
ADR |
Sale |
1 |
86.5174 USD |
||||
|
ADR |
Sale |
1 |
86.2862 USD |
||||
|
ADR |
Sale |
1 |
86.4250 USD |
||||
|
ADR |
Sale |
1 |
86.8182 USD |
||||
|
ADR |
Sale |
1 |
86.2845 USD |
||||
|
ADR |
Sale |
1 |
86.7414 USD |
||||
|
ADR |
Sale |
1 |
86.4334 USD |
||||
|
ADR |
Sale |
1 |
86.6006 USD |
||||
|
ADR |
Sale |
1 |
85.9407 USD |
||||
|
ADR |
Sale |
1 |
86.2152 USD |
||||
|
ADR |
Sale |
1 |
86.4189 USD |
||||
|
ADR |
Sale |
1 |
86.4204 USD |
||||
|
ADR |
Sale |
1 |
85.9870 USD |
||||
|
ADR |
Sale |
1 |
86.3286 USD |
||||
|
ADR |
Sale |
1 |
85.9527 USD |
||||
|
ADR |
Sale |
1 |
86.3372 USD |
||||
|
ADR |
Sale |
1 |
86.3509 USD |
||||
|
ADR |
Sale |
1 |
85.9298 USD |
||||
|
ADR |
Sale |
1 |
86.4975 USD |
||||
|
ADR |
Sale |
1 |
86.7625 USD |
||||
|
ADR |
Sale |
1 |
86.0583 USD |
||||
|
ADR |
Sale |
1 |
86.4962 USD |
||||
|
ADR |
Sale |
1 |
86.5837 USD |
||||
|
ADR |
Sale |
1 |
86.6093 USD |
||||
|
ADR |
Sale |
1 |
86.5496 USD |
||||
|
ADR |
Sale |
1 |
86.7284 USD |
||||
|
ADR |
Sale |
1 |
86.4246 USD |
||||
|
ADR |
Sale |
1 |
86.6440 USD |
||||
|
ADR |
Sale |
1 |
86.0465 USD |
||||
|
ADR |
Sale |
1 |
86.4233 USD |
||||
|
ADR |
Sale |
1 |
86.7499 USD |
||||
|
ADR |
Sale |
1 |
86.7269 USD |
||||
|
ADR |
Sale |
1 |
86.7770 USD |
||||
|
ADR |
Sale |
1 |
86.7304 USD |
||||
|
ADR |
Sale |
1 |
86.3136 USD |
||||
|
ADR |
Sale |
1 |
86.3339 USD |
||||
|
ADR |
Sale |
1 |
86.6130 USD |
||||
|
ADR |
Sale |
1 |
86.5946 USD |
||||
|
ADR |
Sale |
1 |
86.7951 USD |
||||
|
ADR |
Sale |
1 |
86.6891 USD |
||||
|
ADR |
Sale |
1 |
86.7019 USD |
||||
|
ADR |
Sale |
1 |
86.3967 USD |
||||
|
ADR |
Sale |
1 |
86.7451 USD |
||||
|
ADR |
Sale |
1 |
86.6367 USD |
||||
|
ADR |
Sale |
1 |
86.7368 USD |
||||
|
ADR |
Sale |
1 |
85.9305 USD |
||||
|
ADR |
Sale |
1 |
86.5884 USD |
||||
|
ADR |
Sale |
1 |
86.3428 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
62.7600 GBP |
||||
|
ADR |
Sale |
1 |
85.9309 USD |
||||
|
ADR |
Sale |
1 |
86.2099 USD |
||||
|
ADR |
Sale |
1 |
86.4123 USD |
||||
|
ADR |
Sale |
1 |
86.5917 USD |
||||
|
ADR |
Sale |
1 |
86.7619 USD |
||||
|
ADR |
Sale |
1 |
86.4672 USD |
||||
|
ADR |
Sale |
1 |
86.8140 USD |
||||
|
ADR |
Sale |
1 |
86.0678 USD |
||||
|
ADR |
Sale |
1 |
86.7637 USD |
||||
|
ADR |
Sale |
1 |
86.4185 USD |
||||
|
ADR |
Sale |
1 |
86.2851 USD |
||||
|
ADR |
Sale |
1 |
86.5796 USD |
||||
|
ADR |
Sale |
1 |
86.7561 USD |
||||
|
ADR |
Sale |
1 |
86.7674 USD |
||||
|
ADR |
Sale |
1 |
86.3272 USD |
||||
|
ADR |
Sale |
1 |
86.5142 USD |
||||
|
ADR |
Sale |
1 |
86.6102 USD |
||||
|
ADR |
Sale |
1 |
86.4305 USD |
||||
|
ADR |
Sale |
1 |
86.5851 USD |
||||
|
ADR |
Sale |
1 |
85.9278 USD |
||||
|
ADR |
Sale |
1 |
86.5827 USD |
||||
|
ADR |
Sale |
1 |
86.5897 USD |
||||
|
ADR |
Sale |
1 |
86.3378 USD |
||||
|
ADR |
Sale |
1 |
86.6892 USD |
||||
|
ADR |
Sale |
1 |
86.7160 USD |
||||
|
ADR |
Sale |
1 |
86.5872 USD |
||||
|
ADR |
Sale |
1 |
86.5891 USD |
||||
|
ADR |
Sale |
1 |
86.7222 USD |
||||
|
ADR |
Sale |
1 |
86.5801 USD |
||||
|
ADR |
Sale |
1 |
86.5015 USD |
||||
|
ADR |
Sale |
1 |
86.5098 USD |
||||
|
ADR |
Sale |
1 |
86.4225 USD |
||||
|
ADR |
Sale |
1 |
86.5804 USD |
||||
|
ADR |
Sale |
1 |
86.5836 USD |
||||
|
ADR |
Sale |
1 |
86.5850 USD |
||||
|
ADR |
Sale |
1 |
86.7017 USD |
||||
|
ADR |
Sale |
1 |
86.4350 USD |
||||
|
ADR |
Sale |
1 |
86.4558 USD |
||||
|
ADR |
Sale |
1 |
86.5325 USD |
||||
|
ADR |
Sale |
1 |
86.5354 USD |
||||
|
ADR |
Sale |
1 |
86.7217 USD |
||||
|
ADR |
Sale |
1 |
86.3137 USD |
||||
|
ADR |
Sale |
1 |
86.4422 USD |
||||
|
ADR |
Sale |
1 |
86.7527 USD |
||||
|
ADR |
Sale |
1 |
86.5819 USD |
||||
|
ADR |
Sale |
1 |
86.6112 USD |
||||
|
ADR |
Sale |
1 |
86.7297 USD |
||||
|
ADR |
Sale |
1 |
85.9332 USD |
||||
|
ADR |
Sale |
1 |
86.7172 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
718 |
147.1705 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
1,930 |
148.1122 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
131 |
148.1292 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
590 |
148.1489 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
3,374 |
148.3074 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
131 |
148.3723 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
305 |
147.7847 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Opening Short |
10,198 |
147.7894 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
1,386 |
147.8309 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
3,102 |
147.9154 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
223 |
148.0057 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
844 |
148.2801 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
21 |
148.4416 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
27,913 |
147.9954 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
28,616 |
147.8634 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
272 |
64.1774 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
3,403 |
64.2462 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
28 |
62.9052 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,956 |
63.0360 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
266 |
63.0763 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
791 |
63.1131 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,835 |
63.2900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,649 |
63.2979 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3 |
63.4736 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
85 |
63.4874 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
84 |
63.7347 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
249 |
63.7401 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15 |
63.8925 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,601 |
63.9047 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,319 |
63.9269 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,764 |
63.9632 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,090 |
63.9899 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,476 |
64.0020 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,113 |
64.0065 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,011 |
64.0175 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,249 |
64.0512 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
350 |
64.0514 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
815 |
64.0577 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,795 |
64.0587 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
27,520 |
64.0610 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
89,195 |
64.0699 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
14,089 |
64.0779 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
23,911 |
64.0854 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,965 |
64.0880 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,181 |
64.0937 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,002 |
64.1118 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
52,078 |
64.1300 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
36 |
64.1302 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
113 |
64.1435 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,438 |
64.1462 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
710 |
64.1595 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
33,460 |
64.1634 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
20,000 |
64.1685 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
94 |
64.1714 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
106 |
64.2059 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,801 |
64.2283 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,405 |
64.2641 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,523 |
64.2716 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,447 |
64.2836 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
299 |
64.3111 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,174 |
64.3276 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1 |
64.3277 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
41,212 |
64.4026 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
236 |
64.4453 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31 |
64.4832 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,568 |
64.5268 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
50 |
64.5400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
238 |
64.5771 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,282 |
64.6074 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
58,807 |
64.6273 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,340 |
64.6418 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,731 |
64.6751 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,506 |
64.6767 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,722 |
64.6795 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
265,216 |
64.6800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,305 |
73.9618 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
89 |
74.6200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
537 |
62.8686 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
225 |
62.8992 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
771 |
62.9100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,401 |
62.9131 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
182 |
62.9435 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,538 |
63.0423 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,194 |
63.1407 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
922 |
63.1686 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
25,220 |
63.1968 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10,044 |
63.3012 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
167 |
63.3734 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
107 |
63.4000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
465 |
63.4016 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
768 |
63.4947 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,136 |
63.5339 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
85 |
63.5512 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,649 |
63.6080 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,330 |
63.7450 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
377 |
63.8543 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
39,009 |
63.8618 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
210 |
63.9029 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
42,236 |
63.9527 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,869 |
63.9824 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,275 |
64.0171 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
349 |
64.0973 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
965 |
64.1081 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,573 |
64.1683 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
41 |
64.1751 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,677 |
64.2373 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
58 |
64.2854 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
165 |
64.2964 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
541 |
64.3002 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,262 |
64.3951 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,612 |
64.4156 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
349 |
64.6390 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,376 |
64.6753 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,825 |
64.6754 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
885,772 |
64.6780 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,086 |
64.6795 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,446 |
64.6800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,106 |
64.6851 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2 |
72.5000 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,590 |
73.8577 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
306 |
63.1312 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
5,032 |
64.0375 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3,311 |
64.0487 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
24,332 |
64.0654 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
37,286 |
64.1572 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,514 |
64.6754 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,349 |
64.6800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
22 |
72.4900 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,763 |
73.5327 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
6 |
73.9633 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,772 |
63.5199 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
8,385 |
63.7501 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,381 |
73.9730 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
60 |
74.6200 EUR |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
Rio Tinto plc 10p ordinary |
Call Options |
Purchase |
920,139 |
51.5044 |
European |
11 Jan 2027 |
0.0060 GBP |
|
Rio Tinto plc ADR |
Call Options |
Selling |
540,056 |
76.5331 |
European |
14 Jan 2027 |
0.0153 USD |
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
03-Feb-26 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-428,735 |
51.5974 |
European |
08-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20-Oct-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-150,000 |
60.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
3,900 |
55.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
15,400 |
50.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
35,000 |
60.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Call Options |
Selling |
-540,056 |
76.5331 |
European |
14 Jan 2027 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||