⌘K
t
Barclays PLC submitted a public disclosure on February 6, 2026, detailing its positions and dealings in the relevant securities of Rio Tinto PLC, Rio Tinto Limited, and Glencore PLC, as of February 5, 2026. For Rio Tinto PLC 10p ordinary shares, Barclays PLC reported a total interest of 14,030,984 shares, representing 1.12% of the class, and total short positions of 11,688,548 shares (0.93%). The disclosure included various purchases, sales, and derivative transactions in both Rio Tinto PLC and Rio Tinto Limited securities.
| Date | 6 Feb 2026 |
| Time | 13:13:55 |
| Category | Holding(s) in company |
| ID | 1061S |
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
05 Feb 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
7,267,580 |
0.58% |
6,660,755 |
0.53% |
|||
|
(2) Cash-settled derivatives: |
6,763,404 |
0.54% |
4,361,595 |
0.35% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
1,840,119 |
0.14% |
|||
|
|
14,030,984 |
1.12% |
11,688,548 |
0.93% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
849,722 |
0.23% |
1,073,962 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,050,156 |
0.28% |
740,395 |
0.20% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,899,878 |
0.51% |
1,814,357 |
0.49% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
341,909 |
68.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
261,188 |
68.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
254,155 |
68.6715 GBP |
||||
|
ADR |
Purchase |
142,076 |
93.2230 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98,940 |
69.1318 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98,207 |
68.6688 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86,453 |
68.6332 GBP |
||||
|
ADR |
Purchase |
78,976 |
91.9584 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
76,510 |
68.5019 GBP |
||||
|
ADR |
Purchase |
71,974 |
92.1807 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66,602 |
68.7025 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58,315 |
68.7082 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54,141 |
68.7869 GBP |
||||
|
ADR |
Purchase |
47,532 |
92.6880 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43,549 |
67.9641 GBP |
||||
|
ADR |
Purchase |
43,448 |
91.5383 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42,346 |
68.4965 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37,542 |
68.5426 GBP |
||||
|
ADR |
Purchase |
36,955 |
92.6954 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36,086 |
68.6095 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35,345 |
68.6343 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34,749 |
68.7542 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33,303 |
68.3223 GBP |
||||
|
ADR |
Purchase |
33,012 |
92.3318 USD |
||||
|
ADR |
Purchase |
24,896 |
92.3120 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23,028 |
69.0028 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,835 |
68.1953 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,422 |
68.6210 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20,471 |
68.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20,000 |
68.9005 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18,264 |
68.3017 GBP |
||||
|
ADR |
Purchase |
17,893 |
92.7617 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,127 |
68.2099 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,763 |
68.8221 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,573 |
68.2051 GBP |
||||
|
ADR |
Purchase |
15,555 |
92.6165 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,442 |
68.5134 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,433 |
68.4528 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,038 |
68.4403 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,881 |
67.9040 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,694 |
68.7336 GBP |
||||
|
ADR |
Purchase |
11,196 |
91.9685 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,001 |
68.9046 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,000 |
68.7955 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,600 |
79.1460 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,574 |
69.1317 GBP |
||||
|
ADR |
Purchase |
8,742 |
92.8238 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,285 |
68.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,872 |
68.8484 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,831 |
69.0440 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,892 |
68.5997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,734 |
68.8797 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,447 |
69.1754 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,085 |
68.2760 GBP |
||||
|
ADR |
Purchase |
5,911 |
93.3058 USD |
||||
|
ADR |
Purchase |
5,851 |
91.3411 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,599 |
68.2634 GBP |
||||
|
ADR |
Purchase |
5,521 |
91.1854 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,367 |
68.8231 GBP |
||||
|
ADR |
Purchase |
5,338 |
92.4156 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,239 |
68.6081 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,176 |
68.2387 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,926 |
68.1971 GBP |
||||
|
ADR |
Purchase |
3,636 |
92.7150 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,611 |
68.8668 GBP |
||||
|
ADR |
Purchase |
3,500 |
92.9900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,404 |
68.7337 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,341 |
79.0054 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,021 |
68.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,001 |
68.5217 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,000 |
68.2388 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,921 |
68.9201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,884 |
68.2354 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,823 |
68.5167 GBP |
||||
|
ADR |
Purchase |
2,789 |
91.1200 USD |
||||
|
ADR |
Purchase |
2,752 |
91.1303 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,717 |
68.9190 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,671 |
68.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,541 |
68.7285 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,489 |
68.2042 GBP |
||||
|
ADR |
Purchase |
2,294 |
93.3150 USD |
||||
|
ADR |
Purchase |
2,222 |
91.8989 USD |
||||
|
ADR |
Purchase |
2,077 |
92.6050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,984 |
68.3870 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,946 |
68.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,867 |
68.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,819 |
69.0061 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,723 |
68.6144 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,699 |
79.3000 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,668 |
69.0074 GBP |
||||
|
ADR |
Purchase |
1,664 |
93.0081 USD |
||||
|
ADR |
Purchase |
1,645 |
92.0310 USD |
||||
|
ADR |
Purchase |
1,640 |
92.7721 USD |
||||
|
ADR |
Purchase |
1,634 |
92.5999 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,592 |
68.2263 GBP |
||||
|
ADR |
Purchase |
1,552 |
93.4267 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,542 |
68.9095 GBP |
||||
|
ADR |
Purchase |
1,536 |
92.4362 USD |
||||
|
ADR |
Purchase |
1,497 |
92.8573 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,272 |
68.6283 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,218 |
68.5886 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,184 |
68.3316 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,104 |
68.2480 GBP |
||||
|
ADR |
Purchase |
1,090 |
91.1620 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,003 |
68.4152 GBP |
||||
|
ADR |
Purchase |
995 |
92.2315 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
937 |
68.7821 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
924 |
68.5083 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
798 |
68.9451 GBP |
||||
|
ADR |
Purchase |
784 |
91.1496 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
744 |
69.0381 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
694 |
68.5132 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
652 |
68.8954 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
639 |
68.3053 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
623 |
68.2172 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
603 |
68.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
597 |
68.8347 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
595 |
68.2702 GBP |
||||
|
ADR |
Purchase |
588 |
92.8092 USD |
||||
|
ADR |
Purchase |
587 |
94.3783 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
551 |
68.5833 GBP |
||||
|
ADR |
Purchase |
517 |
91.1541 USD |
||||
|
ADR |
Purchase |
500 |
92.9260 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
459 |
68.8434 GBP |
||||
|
ADR |
Purchase |
451 |
91.1328 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
444 |
68.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
432 |
68.9879 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
429 |
69.0613 GBP |
||||
|
ADR |
Purchase |
426 |
91.2300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
423 |
68.4533 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
401 |
68.3956 GBP |
||||
|
ADR |
Purchase |
400 |
91.1100 USD |
||||
|
ADR |
Purchase |
400 |
91.2000 USD |
||||
|
ADR |
Purchase |
400 |
91.1050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
396 |
68.7956 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
395 |
68.7762 GBP |
||||
|
ADR |
Purchase |
387 |
91.0850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
384 |
68.0451 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
377 |
68.6000 GBP |
||||
|
ADR |
Purchase |
367 |
91.1300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
366 |
68.2121 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
361 |
68.5798 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
345 |
68.9803 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
330 |
68.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
324 |
68.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
319 |
68.1474 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
316 |
69.1200 GBP |
||||
|
ADR |
Purchase |
300 |
91.1316 USD |
||||
|
ADR |
Purchase |
300 |
92.3633 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
250 |
69.2900 GBP |
||||
|
ADR |
Purchase |
234 |
92.3338 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
232 |
68.2736 GBP |
||||
|
ADR |
Purchase |
226 |
91.1149 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
225 |
68.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
209 |
69.0800 GBP |
||||
|
ADR |
Purchase |
200 |
91.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
200 |
69.0100 GBP |
||||
|
ADR |
Purchase |
200 |
91.1800 USD |
||||
|
ADR |
Purchase |
200 |
91.2200 USD |
||||
|
ADR |
Purchase |
200 |
91.1700 USD |
||||
|
ADR |
Purchase |
200 |
91.2250 USD |
||||
|
ADR |
Purchase |
200 |
91.1150 USD |
||||
|
ADR |
Purchase |
200 |
91.2100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
183 |
69.1108 GBP |
||||
|
ADR |
Purchase |
156 |
93.6345 USD |
||||
|
ADR |
Purchase |
141 |
91.3305 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
138 |
69.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
138 |
68.3486 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
130 |
79.5700 EUR |
||||
|
ADR |
Purchase |
117 |
91.1000 USD |
||||
|
ADR |
Purchase |
115 |
91.1213 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
68.8189 GBP |
||||
|
ADR |
Purchase |
108 |
91.0900 USD |
||||
|
ADR |
Purchase |
100 |
93.1800 USD |
||||
|
ADR |
Purchase |
100 |
91.1500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
100 |
68.6200 GBP |
||||
|
ADR |
Purchase |
100 |
91.1600 USD |
||||
|
ADR |
Purchase |
100 |
91.2150 USD |
||||
|
ADR |
Purchase |
100 |
91.1400 USD |
||||
|
ADR |
Purchase |
100 |
91.1950 USD |
||||
|
ADR |
Purchase |
100 |
92.2800 USD |
||||
|
ADR |
Purchase |
100 |
91.9600 USD |
||||
|
ADR |
Purchase |
100 |
91.0950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
68.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
68.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
68.2900 GBP |
||||
|
ADR |
Purchase |
90 |
91.2350 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86 |
78.4200 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86 |
79.7200 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86 |
68.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
85 |
68.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
68.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
81 |
68.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
68.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
68.1850 GBP |
||||
|
ADR |
Purchase |
76 |
91.0800 USD |
||||
|
ADR |
Purchase |
69 |
91.9636 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
69 |
67.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68 |
68.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
68.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
68.3500 GBP |
||||
|
ADR |
Purchase |
64 |
91.1250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
68.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
68.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
68.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
68.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
68.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
68.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
68.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
69.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
68.5164 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
68.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54 |
68.0300 GBP |
||||
|
ADR |
Purchase |
54 |
92.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50 |
68.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50 |
68.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50 |
68.4650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
68.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
68.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
68.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
68.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
68.1700 GBP |
||||
|
ADR |
Purchase |
46 |
92.4339 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
69.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
68.8879 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45 |
68.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
68.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43 |
68.9076 GBP |
||||
|
ADR |
Purchase |
42 |
91.3400 USD |
||||
|
ADR |
Purchase |
42 |
92.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41 |
68.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
39 |
68.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
68.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
69.0513 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
68.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
68.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
68.2350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
68.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
68.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
68.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
68.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
68.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
68.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
68.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27 |
69.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27 |
68.5300 GBP |
||||
|
ADR |
Purchase |
25 |
91.1823 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24 |
67.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23 |
68.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
68.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
68.4350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
68.6500 GBP |
||||
|
ADR |
Purchase |
20 |
92.8500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
68.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
68.7350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
68.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.2250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
68.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.1650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.6920 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
68.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
68.9121 GBP |
||||
|
ADR |
Purchase |
12 |
91.2338 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
69.2139 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
68.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
68.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
68.2300 GBP |
||||
|
ADR |
Purchase |
11 |
91.2606 USD |
||||
|
ADR |
Purchase |
11 |
91.2156 USD |
||||
|
ADR |
Purchase |
8 |
92.0848 USD |
||||
|
ADR |
Purchase |
8 |
91.1973 USD |
||||
|
ADR |
Purchase |
7 |
91.2218 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
67.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
67.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
67.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
67.9950 GBP |
||||
|
ADR |
Purchase |
6 |
91.2206 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
68.1100 GBP |
||||
|
ADR |
Purchase |
5 |
91.9650 USD |
||||
|
ADR |
Purchase |
4 |
91.2069 USD |
||||
|
ADR |
Purchase |
4 |
91.2323 USD |
||||
|
ADR |
Purchase |
4 |
91.2569 USD |
||||
|
ADR |
Purchase |
4 |
92.3300 USD |
||||
|
ADR |
Purchase |
4 |
91.2560 USD |
||||
|
ADR |
Purchase |
4 |
91.2178 USD |
||||
|
ADR |
Purchase |
3 |
91.9011 USD |
||||
|
ADR |
Purchase |
3 |
91.2197 USD |
||||
|
ADR |
Purchase |
3 |
91.9900 USD |
||||
|
ADR |
Purchase |
3 |
91.8879 USD |
||||
|
ADR |
Purchase |
3 |
91.2364 USD |
||||
|
ADR |
Purchase |
3 |
91.9202 USD |
||||
|
ADR |
Purchase |
2 |
91.2236 USD |
||||
|
ADR |
Purchase |
2 |
91.2208 USD |
||||
|
ADR |
Purchase |
2 |
91.8478 USD |
||||
|
ADR |
Purchase |
1 |
91.8789 USD |
||||
|
ADR |
Purchase |
1 |
91.9130 USD |
||||
|
ADR |
Purchase |
1 |
91.6221 USD |
||||
|
ADR |
Purchase |
1 |
91.6391 USD |
||||
|
ADR |
Purchase |
1 |
91.6095 USD |
||||
|
ADR |
Purchase |
1 |
91.9800 USD |
||||
|
ADR |
Purchase |
1 |
91.2976 USD |
||||
|
ADR |
Purchase |
1 |
91.8293 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
69.0200 GBP |
||||
|
ADR |
Purchase |
1 |
91.6107 USD |
||||
|
ADR |
Purchase |
1 |
92.0200 USD |
||||
|
ADR |
Purchase |
1 |
91.6186 USD |
||||
|
ADR |
Purchase |
1 |
91.6287 USD |
||||
|
ADR |
Purchase |
1 |
91.6324 USD |
||||
|
ADR |
Purchase |
1 |
91.2551 USD |
||||
|
ADR |
Purchase |
1 |
91.8262 USD |
||||
|
ADR |
Purchase |
1 |
91.3002 USD |
||||
|
ADR |
Purchase |
1 |
91.8176 USD |
||||
|
ADR |
Purchase |
1 |
91.8513 USD |
||||
|
ADR |
Purchase |
1 |
91.6264 USD |
||||
|
ADR |
Purchase |
1 |
91.6174 USD |
||||
|
ADR |
Purchase |
1 |
91.6157 USD |
||||
|
ADR |
Purchase |
1 |
91.6048 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
19,663 |
157.4741 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,687 |
156.7871 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
824 |
157.9841 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
572 |
158.0345 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
202 |
157.3600 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
146 |
157.1614 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
134 |
157.6164 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
100 |
159.4680 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
93 |
157.1532 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
91 |
159.2100 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
83 |
159.8101 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
71 |
156.8080 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
59 |
158.0247 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
57 |
159.2711 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
55 |
158.1925 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
51 |
158.8100 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
51 |
159.4074 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
42 |
159.3973 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
42 |
159.4200 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
41 |
159.3313 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
37 |
159.3075 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
35 |
159.3851 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
32 |
157.9796 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
31 |
158.7958 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
31 |
158.2600 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
23 |
159.2839 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
21 |
159.3528 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
18 |
159.3539 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
18 |
158.0100 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
11 |
159.4311 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
8 |
159.2511 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
32,273 |
157.7688 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,058 |
157.6041 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,967 |
158.4645 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,719 |
157.1190 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
712 |
157.9682 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
701 |
157.6734 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
319 |
159.2807 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
302 |
158.2018 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
249 |
158.9515 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
134 |
157.6164 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
132 |
159.2125 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
115 |
158.1319 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
103 |
157.4947 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
86 |
157.4556 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
84 |
157.9104 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
82 |
157.6631 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
71 |
158.3070 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
63 |
158.3438 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
61 |
158.5000 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
61 |
157.5691 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
56 |
157.3651 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
48 |
157.6802 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
45 |
158.2784 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
39 |
158.3700 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
34 |
158.8197 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
25 |
158.5440 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
24 |
158.4620 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
14 |
158.4121 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
14 |
158.4300 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
4 |
159.3775 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
247,574 |
68.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
243,700 |
68.4328 GBP |
||||
|
ADR |
Sale |
124,891 |
92.0777 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
108,458 |
68.7422 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
86,453 |
68.6332 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
76,521 |
68.6627 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
74,326 |
68.1608 GBP |
||||
|
ADR |
Sale |
68,911 |
93.3974 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67,422 |
68.4951 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64,996 |
68.3839 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63,233 |
68.1826 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54,653 |
68.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53,783 |
69.5150 GBP |
||||
|
ADR |
Sale |
47,209 |
92.6695 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37,200 |
68.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35,402 |
68.3232 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34,193 |
68.2572 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,626 |
68.3408 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,034 |
68.4277 GBP |
||||
|
ADR |
Sale |
30,161 |
92.6527 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30,076 |
68.4403 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27,192 |
68.2610 GBP |
||||
|
ADR |
Sale |
27,161 |
92.9962 USD |
||||
|
ADR |
Sale |
24,486 |
91.9635 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,768 |
68.1264 GBP |
||||
|
ADR |
Sale |
21,982 |
91.9573 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,907 |
68.3050 GBP |
||||
|
ADR |
Sale |
20,000 |
92.0841 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19,397 |
68.6506 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,251 |
68.3061 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,254 |
68.2576 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,246 |
68.2727 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,426 |
68.7000 GBP |
||||
|
ADR |
Sale |
15,114 |
91.8499 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,529 |
69.0340 GBP |
||||
|
ADR |
Sale |
12,660 |
91.1224 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,832 |
68.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,829 |
68.2728 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,380 |
68.3364 GBP |
||||
|
ADR |
Sale |
9,970 |
91.9511 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,591 |
68.6335 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,557 |
68.2072 GBP |
||||
|
ADR |
Sale |
9,484 |
92.4101 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,101 |
68.7130 GBP |
||||
|
ADR |
Sale |
7,752 |
93.4663 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,700 |
68.9317 GBP |
||||
|
ADR |
Sale |
7,162 |
92.9717 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,967 |
68.6863 GBP |
||||
|
ADR |
Sale |
6,789 |
93.5295 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,632 |
68.4840 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,466 |
68.2170 GBP |
||||
|
ADR |
Sale |
6,440 |
91.9538 USD |
||||
|
ADR |
Sale |
6,420 |
91.1423 USD |
||||
|
ADR |
Sale |
6,298 |
93.5387 USD |
||||
|
ADR |
Sale |
6,184 |
91.9574 USD |
||||
|
ADR |
Sale |
5,851 |
91.3411 USD |
||||
|
ADR |
Sale |
5,669 |
93.0796 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,656 |
68.2336 GBP |
||||
|
ADR |
Sale |
5,620 |
91.2632 USD |
||||
|
ADR |
Sale |
5,571 |
91.9500 USD |
||||
|
ADR |
Sale |
5,454 |
92.7050 USD |
||||
|
ADR |
Sale |
5,338 |
93.4889 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,744 |
68.3833 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,673 |
68.7542 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,628 |
68.6757 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,390 |
68.9407 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,031 |
79.0869 EUR |
||||
|
ADR |
Sale |
3,742 |
92.4186 USD |
||||
|
ADR |
Sale |
3,449 |
91.1200 USD |
||||
|
ADR |
Sale |
3,154 |
91.8998 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,128 |
69.0023 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,090 |
79.9960 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,031 |
68.4236 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,008 |
68.5663 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,884 |
68.8103 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,773 |
69.0029 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,745 |
68.4995 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,710 |
68.9470 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,677 |
68.5914 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,671 |
68.8986 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,498 |
68.8855 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,467 |
68.2722 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,445 |
68.3466 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,408 |
68.2463 GBP |
||||
|
ADR |
Sale |
2,391 |
91.4492 USD |
||||
|
ADR |
Sale |
2,354 |
91.8865 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,288 |
68.1161 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,269 |
68.4967 GBP |
||||
|
ADR |
Sale |
2,236 |
91.7097 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,230 |
68.4157 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,154 |
68.4571 GBP |
||||
|
ADR |
Sale |
2,084 |
93.2857 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,037 |
68.3892 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,922 |
68.2699 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,867 |
68.2800 GBP |
||||
|
ADR |
Sale |
1,824 |
91.1600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,809 |
67.9915 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,773 |
68.7475 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,734 |
68.9787 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,733 |
68.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,706 |
68.4647 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,667 |
68.8978 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,620 |
68.8156 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,610 |
68.1198 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,572 |
68.6109 GBP |
||||
|
ADR |
Sale |
1,552 |
93.4267 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,548 |
68.6847 GBP |
||||
|
ADR |
Sale |
1,497 |
92.8573 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,497 |
68.4191 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,480 |
68.2560 GBP |
||||
|
ADR |
Sale |
1,458 |
91.9567 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,397 |
68.4265 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,394 |
68.9868 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,387 |
68.8683 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,366 |
68.6562 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,335 |
68.2565 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,330 |
68.8468 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,323 |
68.3393 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,321 |
68.7537 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,306 |
68.6302 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,304 |
68.8954 GBP |
||||
|
ADR |
Sale |
1,303 |
91.9042 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,303 |
68.7476 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,264 |
68.8035 GBP |
||||
|
ADR |
Sale |
1,158 |
92.7978 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,146 |
69.3361 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,110 |
68.7237 GBP |
||||
|
ADR |
Sale |
1,093 |
91.9243 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,040 |
68.5997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,020 |
68.4259 GBP |
||||
|
ADR |
Sale |
1,016 |
91.9553 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,009 |
68.8968 GBP |
||||
|
ADR |
Sale |
1,000 |
91.9595 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
996 |
68.2136 GBP |
||||
|
ADR |
Sale |
961 |
91.2200 USD |
||||
|
ADR |
Sale |
954 |
92.8306 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
921 |
68.7074 GBP |
||||
|
ADR |
Sale |
898 |
91.9436 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
895 |
68.3501 GBP |
||||
|
ADR |
Sale |
816 |
91.2049 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
792 |
68.7956 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
753 |
68.3147 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
749 |
68.2883 GBP |
||||
|
ADR |
Sale |
732 |
91.8822 USD |
||||
|
ADR |
Sale |
725 |
91.1579 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
720 |
69.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
682 |
69.0530 GBP |
||||
|
ADR |
Sale |
656 |
91.1634 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
646 |
68.5855 GBP |
||||
|
ADR |
Sale |
642 |
91.9100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
620 |
68.7450 GBP |
||||
|
ADR |
Sale |
608 |
91.9186 USD |
||||
|
ADR |
Sale |
587 |
94.3783 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
566 |
68.3872 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
557 |
68.7429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
539 |
68.4848 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
539 |
68.1924 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
524 |
68.3454 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
506 |
68.5085 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
500 |
68.8807 GBP |
||||
|
ADR |
Sale |
500 |
91.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
477 |
68.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
463 |
68.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
454 |
68.6025 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
452 |
68.7559 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
438 |
68.8320 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
432 |
68.9879 GBP |
||||
|
ADR |
Sale |
420 |
91.9923 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
416 |
68.6491 GBP |
||||
|
ADR |
Sale |
400 |
92.7300 USD |
||||
|
ADR |
Sale |
400 |
91.2300 USD |
||||
|
ADR |
Sale |
400 |
91.2100 USD |
||||
|
ADR |
Sale |
397 |
91.9399 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
392 |
69.1134 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
388 |
68.3205 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
367 |
68.9690 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
366 |
68.8301 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
360 |
68.5701 GBP |
||||
|
ADR |
Sale |
360 |
92.8133 USD |
||||
|
ADR |
Sale |
356 |
91.3751 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
342 |
68.3008 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
333 |
68.7435 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
324 |
68.6524 GBP |
||||
|
ADR |
Sale |
300 |
91.2066 USD |
||||
|
ADR |
Sale |
300 |
91.1100 USD |
||||
|
ADR |
Sale |
300 |
92.0766 USD |
||||
|
ADR |
Sale |
300 |
91.2633 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
285 |
68.8828 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
282 |
68.6852 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
69.0437 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
68.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
67.9321 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
243 |
68.8326 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
235 |
69.0247 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
231 |
68.1900 GBP |
||||
|
ADR |
Sale |
228 |
92.8027 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
228 |
68.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
225 |
68.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
211 |
68.6895 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
208 |
68.4869 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
205 |
68.2650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
68.4500 GBP |
||||
|
ADR |
Sale |
200 |
91.3000 USD |
||||
|
ADR |
Sale |
200 |
91.2600 USD |
||||
|
ADR |
Sale |
200 |
92.1800 USD |
||||
|
ADR |
Sale |
200 |
91.1250 USD |
||||
|
ADR |
Sale |
200 |
91.1300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
196 |
68.1993 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
187 |
68.6374 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
68.8331 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
166 |
68.5201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
163 |
68.5664 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
156 |
68.0050 GBP |
||||
|
ADR |
Sale |
156 |
93.6345 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
155 |
68.6050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
150 |
68.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
146 |
68.8319 GBP |
||||
|
ADR |
Sale |
145 |
93.3017 USD |
||||
|
ADR |
Sale |
139 |
91.1873 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
69.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
134 |
68.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
69.1991 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
130 |
79.5711 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
123 |
68.8046 GBP |
||||
|
ADR |
Sale |
120 |
91.5620 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
118 |
68.1418 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
118 |
68.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
103 |
68.2210 GBP |
||||
|
ADR |
Sale |
100 |
91.0900 USD |
||||
|
ADR |
Sale |
100 |
92.3300 USD |
||||
|
ADR |
Sale |
100 |
91.3100 USD |
||||
|
ADR |
Sale |
100 |
91.2000 USD |
||||
|
ADR |
Sale |
100 |
91.2050 USD |
||||
|
ADR |
Sale |
100 |
93.5400 USD |
||||
|
ADR |
Sale |
100 |
91.1150 USD |
||||
|
ADR |
Sale |
100 |
91.1050 USD |
||||
|
ADR |
Sale |
100 |
91.1850 USD |
||||
|
ADR |
Sale |
100 |
91.0850 USD |
||||
|
ADR |
Sale |
100 |
91.1900 USD |
||||
|
ADR |
Sale |
100 |
91.1750 USD |
||||
|
ADR |
Sale |
100 |
91.3300 USD |
||||
|
ADR |
Sale |
100 |
91.6800 USD |
||||
|
ADR |
Sale |
100 |
91.2850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
68.4476 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
68.3150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
98 |
68.3626 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
68.3750 GBP |
||||
|
ADR |
Sale |
95 |
91.2730 USD |
||||
|
ADR |
Sale |
95 |
91.1987 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
91 |
68.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
86 |
68.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
86 |
79.7200 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
68.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
68.4600 GBP |
||||
|
ADR |
Sale |
84 |
92.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
81 |
68.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
68.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
77 |
68.7850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
77 |
68.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
68.5755 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
69 |
67.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
68.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
68.9006 GBP |
||||
|
ADR |
Sale |
68 |
94.0279 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
68.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
68.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
69.0950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
68.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
68.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
68.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
68.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
68.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
68.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
68.3450 GBP |
||||
|
ADR |
Sale |
62 |
91.2413 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
69.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
69.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
55 |
68.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54 |
68.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
50 |
68.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
50 |
68.4650 GBP |
||||
|
ADR |
Sale |
50 |
91.2242 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
50 |
68.1800 GBP |
||||
|
ADR |
Sale |
49 |
91.2184 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
68.5535 GBP |
||||
|
ADR |
Sale |
47 |
91.2218 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
68.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
68.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45 |
69.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
68.1600 GBP |
||||
|
ADR |
Sale |
42 |
91.2232 USD |
||||
|
ADR |
Sale |
42 |
91.3400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41 |
68.2559 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41 |
68.5200 GBP |
||||
|
ADR |
Sale |
41 |
93.0200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
40 |
68.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39 |
68.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39 |
68.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
68.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
68.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
68.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
68.2350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
68.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
68.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
68.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
68.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
68.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
68.3400 GBP |
||||
|
ADR |
Sale |
28 |
91.2281 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
68.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
69.0600 GBP |
||||
|
ADR |
Sale |
26 |
93.2319 USD |
||||
|
ADR |
Sale |
25 |
91.1000 USD |
||||
|
ADR |
Sale |
25 |
91.1823 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
69.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
68.8870 GBP |
||||
|
ADR |
Sale |
24 |
92.8583 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
67.9450 GBP |
||||
|
ADR |
Sale |
23 |
91.2116 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
68.1500 GBP |
||||
|
ADR |
Sale |
22 |
93.1370 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
68.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
68.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
68.4350 GBP |
||||
|
ADR |
Sale |
20 |
91.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
68.7350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
68.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
68.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
68.2250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.2850 GBP |
||||
|
ADR |
Sale |
15 |
92.3900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
68.1650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
67.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
68.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
68.2300 GBP |
||||
|
ADR |
Sale |
10 |
94.4700 USD |
||||
|
ADR |
Sale |
10 |
94.0500 USD |
||||
|
ADR |
Sale |
9 |
93.0100 USD |
||||
|
ADR |
Sale |
8 |
92.0848 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
67.9950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
67.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
67.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
67.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6 |
68.1400 GBP |
||||
|
ADR |
Sale |
6 |
93.8500 USD |
||||
|
ADR |
Sale |
5 |
93.8200 USD |
||||
|
ADR |
Sale |
5 |
93.5800 USD |
||||
|
ADR |
Sale |
5 |
93.8300 USD |
||||
|
ADR |
Sale |
5 |
93.4400 USD |
||||
|
ADR |
Sale |
5 |
93.5300 USD |
||||
|
ADR |
Sale |
4 |
93.6300 USD |
||||
|
ADR |
Sale |
4 |
91.9250 USD |
||||
|
ADR |
Sale |
3 |
91.9900 USD |
||||
|
ADR |
Sale |
2 |
94.1300 USD |
||||
|
ADR |
Sale |
2 |
91.9800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
69.1299 GBP |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
56 |
157.3773 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
103 |
157.5068 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
1,621 |
158.1236 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
938 |
158.1256 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
115 |
158.1319 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
302 |
158.2017 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
132 |
159.2125 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
4 |
159.3785 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
146 |
157.1614 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
23 |
159.2998 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
14,569 |
157.1143 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
12,018 |
158.2541 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
126 |
158.3438 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
68 |
158.8197 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
5,831 |
157.1300 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
8,688 |
157.5011 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
63 |
158.3438 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
34 |
158.8197 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
63,233 |
68.1826 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,767 |
68.1840 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,513 |
69.0340 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22,835 |
68.1953 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
263 |
67.9321 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,893 |
67.9706 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
156 |
68.0050 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
38,925 |
68.1352 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,980 |
68.1439 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,839 |
68.1662 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,036 |
68.1734 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
196 |
68.1993 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,089 |
68.2062 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,557 |
68.2072 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
103 |
68.2210 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
63,148 |
68.2352 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
565 |
68.2379 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,408 |
68.2463 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6 |
68.2545 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
41 |
68.2559 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,480 |
68.2560 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,335 |
68.2565 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
34,193 |
68.2572 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
110,047 |
68.2600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,620 |
68.2691 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,007 |
68.2727 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,829 |
68.2728 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,559 |
68.2841 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
749 |
68.2883 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,952 |
68.3133 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,729 |
68.3284 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
98 |
68.3626 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,744 |
68.3833 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
64,996 |
68.3839 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,271 |
68.3842 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,230 |
68.4157 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,497 |
68.4191 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,238 |
68.4544 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,706 |
68.4647 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
261 |
68.4824 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
539 |
68.4848 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,745 |
68.4995 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
171,600 |
68.5117 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
49 |
68.5534 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
360 |
68.5702 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
72 |
68.5755 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
646 |
68.5854 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,572 |
68.6109 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,306 |
68.6302 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,591 |
68.6335 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
19,397 |
68.6505 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,366 |
68.6562 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,635 |
68.6688 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,628 |
68.6757 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,967 |
68.6863 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
921 |
68.7074 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,101 |
68.7130 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
108,458 |
68.7422 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
557 |
68.7430 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,773 |
68.7475 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,673 |
68.7542 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
123 |
68.8045 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15,604 |
68.8224 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
243 |
68.8326 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,250 |
68.8400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
285 |
68.8828 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,498 |
68.8855 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
24 |
68.8869 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
359 |
68.9079 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,390 |
68.9407 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,872 |
69.1050 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1 |
69.1279 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
62 |
69.1470 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,146 |
69.3361 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,090 |
79.9960 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
43,549 |
67.9641 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,926 |
68.1971 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,489 |
68.2042 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,573 |
68.2051 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
19,684 |
68.2100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
366 |
68.2121 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
623 |
68.2172 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,350 |
68.2196 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,592 |
68.2263 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,713 |
68.2368 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,176 |
68.2387 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,000 |
68.2388 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
44,264 |
68.2600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,599 |
68.2634 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
595 |
68.2702 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
232 |
68.2736 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,085 |
68.2760 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
28,183 |
68.2925 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
33,878 |
68.2932 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
18,264 |
68.3017 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
342 |
68.3659 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
183 |
68.3844 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,984 |
68.3870 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
401 |
68.3956 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,107 |
68.4210 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
41,183 |
68.4478 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,433 |
68.4528 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,487 |
68.4632 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
76,510 |
68.5019 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,442 |
68.5134 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,482 |
68.5337 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
37,542 |
68.5425 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
361 |
68.5798 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
551 |
68.5833 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,218 |
68.5886 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,892 |
68.5997 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,272 |
68.6283 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15 |
68.6921 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,390 |
68.7194 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,541 |
68.7285 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11,694 |
68.7336 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,404 |
68.7337 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
982 |
68.7401 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10,700 |
68.7703 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,763 |
68.8221 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
459 |
68.8434 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,872 |
68.8484 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
261,188 |
68.8500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
43 |
68.9075 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,921 |
68.9201 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
32 |
68.9506 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
62,271 |
68.9829 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,648 |
68.9864 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1 |
69.0206 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,183 |
69.0594 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,823 |
69.0902 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,077 |
69.0903 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
413 |
69.1464 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,447 |
69.1754 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,600 |
79.1460 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,699 |
79.3000 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
88 |
79.6904 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Long |
995 |
68.9759 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
9,419 |
68.1394 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
74,326 |
68.1608 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
6,466 |
68.2169 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
22 |
68.2550 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
38,811 |
68.2600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
27,192 |
68.2610 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
33,339 |
68.4196 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
8,710 |
68.4963 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
443 |
69.0460 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
14,334 |
70.3199 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
93,750 |
70.4058 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
3,838 |
79.0578 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
107 |
79.3007 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
86 |
79.7200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
194,097 |
68.2600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
19,442 |
68.4580 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
47,395 |
68.5926 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
86,453 |
68.6332 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
58,315 |
68.7082 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Opening Short |
53,616 |
68.9765 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
52,042 |
69.0293 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
15,000 |
70.0483 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
86 |
78.4200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
167 |
78.4556 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
3,086 |
79.0246 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
356 |
91.3766 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
06 Feb 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,010 |
77.6756 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,008 |
77.51 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-345,002 |
81.7604 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48 |
American |
15-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-523,691 |
78.4275 |
European |
28-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20-Oct-26 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||