Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BARC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Barclays PLC logo
Barclays PLC Trades
/Equities/XLON/BARC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Barclays PLC logo

Barclays PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:17437.82p139,862£612,348.14Off-bookBuyOFF
22/04/202615:40:17437.73p85,875£375,900.90Off-bookBuyOFF
22/04/202615:40:17436.25p116,320£507,449.14Off-bookBuyOFF
22/04/202615:35:17434.25p132£573.21Off-bookSellSI
22/04/202615:32:33435.89p6,875,000£29,967,279.38Off-bookBuyOFF
22/04/202615:29:59434.35p639£2,775.50ExchangeSellAT
22/04/202615:29:59434.40p32,959£143,173.90Off-bookSellSI
22/04/202615:29:59434.45p9£39.10ExchangeBuyAT
22/04/202615:29:59434.45p900£3,910.05ExchangeBuyAT
22/04/202615:29:58434.40p61£264.98Off-bookSellOTC
22/04/202615:29:51434.45p8£34.76ExchangeBuyAT
22/04/202615:29:50434.45p0£0.00Off-bookBuySI
22/04/202615:29:45434.40p228£990.43ExchangeUnknownAT
22/04/202615:29:45434.40p847£3,679.37ExchangeUnknownAT
22/04/202615:29:45434.40p2,782£12,085.01ExchangeUnknownAT
22/04/202615:29:41434.40p0£0.00Off-bookSellSI
22/04/202615:29:37434.40p621£2,697.62Off-bookSellOTC
22/04/202615:29:37434.40p621£2,697.62Off-bookSellSI
22/04/202615:29:35434.50p1£4.34Off-bookBuySI
22/04/202615:29:33434.40p860£3,735.84ExchangeSellAT
22/04/202615:29:33434.45p854£3,710.20ExchangeBuyAT
22/04/202615:29:33434.45p953£4,140.31ExchangeBuyAT
22/04/202615:29:33434.45p1,470£6,386.41ExchangeSellAT
22/04/202615:29:30434.50p2,076£9,020.22ExchangeBuyAT
22/04/202615:29:28434.40p746£3,240.62ExchangeSellAT
22/04/202615:29:28434.40p1£4.34ExchangeSellAT
22/04/202615:29:28434.45p2,195£9,536.18ExchangeBuyAT
22/04/202615:29:28434.45p1,112£4,831.08ExchangeSellAT
22/04/202615:29:24434.45p868£3,771.03ExchangeSellAT
22/04/202615:29:24434.45p900£3,910.05ExchangeBuyAT
22/04/202615:29:22434.30p519£2,254.02ExchangeBuyAT
22/04/202615:29:21434.25p6,033£26,198.30Off-bookSellOTC
22/04/202615:29:21434.25p6,033£26,198.30Off-bookSellSI
22/04/202615:29:17434.15p332£1,441.38ExchangeSellAT
22/04/202615:29:16434.20p276£1,198.39ExchangeSellAT
22/04/202615:29:16434.20p22£95.52ExchangeUnknownAT
22/04/202615:29:15434.15p387£1,680.16ExchangeSellAT
22/04/202615:29:15434.20p1,352£5,870.38ExchangeSellAT
22/04/202615:29:15434.25p281£1,220.24ExchangeUnknownAT
22/04/202615:29:15434.25p1,053£4,572.65ExchangeUnknownAT
22/04/202615:29:15434.25p2,290£9,944.33ExchangeUnknownAT
22/04/202615:29:15434.25p1£4.34ExchangeUnknownAT
22/04/202615:29:15434.25p591£2,566.42ExchangeSellAT
22/04/202615:29:15434.30p1,707£7,413.50ExchangeSellAT
22/04/202615:29:15434.30p2,774£12,047.48ExchangeSellAT
22/04/202615:29:14434.40p2,383£10,351.75ExchangeSellAT
22/04/202615:29:14434.45p1,508£6,551.51ExchangeBuyAT
22/04/202615:29:14434.45p2,797£12,151.57ExchangeBuyAT
22/04/202615:29:14434.45p782£3,397.40ExchangeBuyAT
22/04/202615:29:14434.40p10,000£43,440.00ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:40:17437.82p139,862£612,348.14Off-bookBuyOFF
22/04/202615:40:17437.73p85,875£375,900.90Off-bookBuyOFF
22/04/202615:40:17436.25p116,320£507,449.14Off-bookBuyOFF
22/04/202615:35:17434.25p132£573.21Off-bookSellSI
22/04/202615:32:33435.89p6,875,000£29,967,279.38Off-bookBuyOFF
22/04/202615:29:59434.35p639£2,775.50ExchangeSellAT
22/04/202615:29:59434.40p32,959£143,173.90Off-bookSellSI
22/04/202615:29:59434.45p9£39.10ExchangeBuyAT
22/04/202615:29:59434.45p900£3,910.05ExchangeBuyAT
22/04/202615:29:58434.40p61£264.98Off-bookSellOTC
22/04/202615:29:51434.45p8£34.76ExchangeBuyAT
22/04/202615:29:50434.45p0£0.00Off-bookBuySI
22/04/202615:29:45434.40p228£990.43ExchangeUnknownAT
22/04/202615:29:45434.40p847£3,679.37ExchangeUnknownAT
22/04/202615:29:45434.40p2,782£12,085.01ExchangeUnknownAT
22/04/202615:29:41434.40p0£0.00Off-bookSellSI
22/04/202615:29:37434.40p621£2,697.62Off-bookSellOTC
22/04/202615:29:37434.40p621£2,697.62Off-bookSellSI
22/04/202615:29:35434.50p1£4.34Off-bookBuySI
22/04/202615:29:33434.40p860£3,735.84ExchangeSellAT
22/04/202615:29:33434.45p854£3,710.20ExchangeBuyAT
22/04/202615:29:33434.45p953£4,140.31ExchangeBuyAT
22/04/202615:29:33434.45p1,470£6,386.41ExchangeSellAT
22/04/202615:29:30434.50p2,076£9,020.22ExchangeBuyAT
22/04/202615:29:28434.40p746£3,240.62ExchangeSellAT
22/04/202615:29:28434.40p1£4.34ExchangeSellAT
22/04/202615:29:28434.45p2,195£9,536.18ExchangeBuyAT
22/04/202615:29:28434.45p1,112£4,831.08ExchangeSellAT
22/04/202615:29:24434.45p868£3,771.03ExchangeSellAT
22/04/202615:29:24434.45p900£3,910.05ExchangeBuyAT
22/04/202615:29:22434.30p519£2,254.02ExchangeBuyAT
22/04/202615:29:21434.25p6,033£26,198.30Off-bookSellOTC
22/04/202615:29:21434.25p6,033£26,198.30Off-bookSellSI
22/04/202615:29:17434.15p332£1,441.38ExchangeSellAT
22/04/202615:29:16434.20p276£1,198.39ExchangeSellAT
22/04/202615:29:16434.20p22£95.52ExchangeUnknownAT
22/04/202615:29:15434.15p387£1,680.16ExchangeSellAT
22/04/202615:29:15434.20p1,352£5,870.38ExchangeSellAT
22/04/202615:29:15434.25p281£1,220.24ExchangeUnknownAT
22/04/202615:29:15434.25p1,053£4,572.65ExchangeUnknownAT
22/04/202615:29:15434.25p2,290£9,944.33ExchangeUnknownAT
22/04/202615:29:15434.25p1£4.34ExchangeUnknownAT
22/04/202615:29:15434.25p591£2,566.42ExchangeSellAT
22/04/202615:29:15434.30p1,707£7,413.50ExchangeSellAT
22/04/202615:29:15434.30p2,774£12,047.48ExchangeSellAT
22/04/202615:29:14434.40p2,383£10,351.75ExchangeSellAT
22/04/202615:29:14434.45p1,508£6,551.51ExchangeBuyAT
22/04/202615:29:14434.45p2,797£12,151.57ExchangeBuyAT
22/04/202615:29:14434.45p782£3,397.40ExchangeBuyAT
22/04/202615:29:14434.40p10,000£43,440.00ExchangeBuyAT