Barclays PLC (BARC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:40 | 509.87p | 138,000 | £703,619.44 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:27 | 510.70p | 1,111 | £5,673.88 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:27 | 510.70p | 1,440 | £7,354.08 | Off-book | Buy | SI |
| 26/06/2026 | 15:30:08 | 511.40p | 388 | £1,984.23 | Off-book | Sell | OFF |
| 26/06/2026 | 15:29:58 | 511.50p | 2 | £10.23 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:57 | 511.50p | 55 | £281.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:56 | 511.40p | 4 | £20.46 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:56 | 511.40p | 535 | £2,735.99 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:56 | 511.30p | 3 | £15.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:54 | 511.30p | 596 | £3,047.35 | Exchange | Buy | OFF |
| 26/06/2026 | 15:29:51 | 511.20p | 3,294 | £16,838.93 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,409 | £7,202.81 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,759 | £8,992.01 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,661 | £8,491.03 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:46 | 511.30p | 21 | £107.37 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:46 | 511.30p | 4,334 | £22,159.74 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 275 | £1,406.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 1,504 | £7,689.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 631 | £3,226.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 1,298 | £6,635.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 641 | £3,276.79 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 309 | £1,579.61 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 3,481 | £17,794.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 989 | £5,055.77 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 777 | £3,971.25 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,134 | £5,795.87 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,689 | £8,632.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 574 | £2,933.71 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 3,949 | £20,183.34 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,544 | £7,891.38 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1,805 | £9,227.16 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 4,779 | £24,430.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1,630 | £8,332.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1 | £5.11 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 352 | £1,799.42 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 511.20p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:35 | 511.10p | 847 | £4,329.02 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.20p | 4,104 | £20,979.65 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.10p | 5,455 | £27,880.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.20p | 1,688 | £8,629.06 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 1,222 | £6,246.86 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 1 | £5.11 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 2,259 | £11,548.01 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 2,467 | £12,611.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 3,481 | £17,794.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 238 | £1,216.42 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 4,318 | £22,069.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1,392 | £7,114.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1,694 | £8,658.03 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1 | £5.11 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:40 | 509.87p | 138,000 | £703,619.44 | Off-book | Sell | SI |
| 26/06/2026 | 15:35:27 | 510.70p | 1,111 | £5,673.88 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:27 | 510.70p | 1,440 | £7,354.08 | Off-book | Buy | SI |
| 26/06/2026 | 15:30:08 | 511.40p | 388 | £1,984.23 | Off-book | Sell | OFF |
| 26/06/2026 | 15:29:58 | 511.50p | 2 | £10.23 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:57 | 511.50p | 55 | £281.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:56 | 511.40p | 4 | £20.46 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:56 | 511.40p | 535 | £2,735.99 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:56 | 511.30p | 3 | £15.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:54 | 511.30p | 596 | £3,047.35 | Exchange | Buy | OFF |
| 26/06/2026 | 15:29:51 | 511.20p | 3,294 | £16,838.93 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,409 | £7,202.81 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,759 | £8,992.01 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:51 | 511.20p | 1,661 | £8,491.03 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:46 | 511.30p | 21 | £107.37 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:46 | 511.30p | 4,334 | £22,159.74 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 275 | £1,406.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 1,504 | £7,689.95 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:45 | 511.30p | 631 | £3,226.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 1,298 | £6,635.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 641 | £3,276.79 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 309 | £1,579.61 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 3,481 | £17,794.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 511.20p | 989 | £5,055.77 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 777 | £3,971.25 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,134 | £5,795.87 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,689 | £8,632.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 574 | £2,933.71 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 3,949 | £20,183.34 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.10p | 1,544 | £7,891.38 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1,805 | £9,227.16 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 4,779 | £24,430.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1,630 | £8,332.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 1 | £5.11 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:40 | 511.20p | 352 | £1,799.42 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 511.20p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:35 | 511.10p | 847 | £4,329.02 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.20p | 4,104 | £20,979.65 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.10p | 5,455 | £27,880.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:32 | 511.20p | 1,688 | £8,629.06 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 1,222 | £6,246.86 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 1 | £5.11 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 2,259 | £11,548.01 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 2,467 | £12,611.30 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.20p | 3,481 | £17,794.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 238 | £1,216.42 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 4,318 | £22,069.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1,392 | £7,114.51 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1,694 | £8,658.03 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:31 | 511.10p | 1 | £5.11 | Exchange | Sell | AT |
