Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BARC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Barclays PLC logo
Barclays PLC Trades
/Equities/XLON/BARC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Barclays PLC logo

Barclays PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202612:28:20435.35p1,199£5,219.85ExchangeBuyAT
22/04/202612:28:20435.35p1,344£5,851.10ExchangeBuyAT
22/04/202612:28:20435.35p1,550£6,747.93ExchangeBuyAT
22/04/202612:28:20435.35p65£282.98ExchangeBuyAT
22/04/202612:28:20435.35p1,514£6,591.20ExchangeBuyAT
22/04/202612:28:08435.40p155£674.87ExchangeBuyAT
22/04/202612:28:06435.30p2£8.71ExchangeSellAT
22/04/202612:28:04435.44p169£735.90ExchangeBuyOFF
22/04/202612:27:55435.30p19£82.71Off-bookSellSI
22/04/202612:27:36435.40p1,191£5,185.61ExchangeSellAT
22/04/202612:27:36435.40p1,061£4,619.59ExchangeSellAT
22/04/202612:27:36435.40p693£3,017.32ExchangeSellAT
22/04/202612:27:34435.45p1,354£5,895.99ExchangeSellAT
22/04/202612:27:33435.50p45£195.97ExchangeBuyAT
22/04/202612:27:33435.50p184£801.32ExchangeBuyAT
22/04/202612:27:33435.50p235£1,023.42ExchangeBuyAT
22/04/202612:27:33435.50p1,160£5,051.80ExchangeBuyAT
22/04/202612:27:33435.50p1,344£5,853.12ExchangeBuyAT
22/04/202612:27:33435.50p704£3,065.92ExchangeBuyAT
22/04/202612:27:33435.45p235£1,023.31ExchangeSellAT
22/04/202612:27:33435.50p1,344£5,853.12ExchangeBuyAT
22/04/202612:27:33435.50p1,716£7,473.18ExchangeBuyAT
22/04/202612:27:33435.50p699£3,044.14ExchangeBuyAT
22/04/202612:27:33435.50p907£3,949.99ExchangeBuyAT
22/04/202612:27:33435.50p660£2,874.30ExchangeBuyAT
22/04/202612:27:33435.50p1,636£7,124.78ExchangeBuyAT
22/04/202612:27:33435.50p1,580£6,880.90ExchangeBuyAT
22/04/202612:27:33435.50p693£3,018.01ExchangeBuyAT
22/04/202612:27:33435.45p1,542£6,714.64ExchangeUnknownAT
22/04/202612:27:33435.45p693£3,017.67ExchangeUnknownAT
22/04/202612:27:33435.45p1,579£6,875.76ExchangeUnknownAT
22/04/202612:27:33435.45p676£2,943.64ExchangeUnknownAT
22/04/202612:27:33435.45p143£622.69ExchangeUnknownAT
22/04/202612:27:33435.45p230£1,001.53ExchangeUnknownAT
22/04/202612:27:33435.45p2,047£8,913.66ExchangeSellAT
22/04/202612:27:33435.45p39£169.83ExchangeSellAT
22/04/202612:27:33435.45p1,733£7,546.35ExchangeSellAT
22/04/202612:27:33435.45p712£3,100.40ExchangeSellAT
22/04/202612:27:33435.50p1,503£6,545.56ExchangeSellAT
22/04/202612:27:33435.50p833£3,627.72ExchangeSellAT
22/04/202612:27:33435.50p289£1,258.60ExchangeSellAT
22/04/202612:27:33435.50p212£923.26ExchangeSellAT
22/04/202612:27:33435.50p2,379£10,360.55ExchangeSellAT
22/04/202612:27:33435.50p830£3,614.65ExchangeSellAT
22/04/202612:27:11435.55p32£139.38Off-bookBuySI
22/04/202612:26:56435.50p693£3,018.01ExchangeBuyAT
22/04/202612:26:53435.55p6,841£29,795.98Off-bookSellSI
22/04/202612:26:50435.55p1,579£6,877.33ExchangeSellAT
22/04/202612:26:50435.55p3,288£14,320.88ExchangeSellAT
22/04/202612:26:50435.55p3,836£16,707.70ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202612:28:20435.35p1,199£5,219.85ExchangeBuyAT
22/04/202612:28:20435.35p1,344£5,851.10ExchangeBuyAT
22/04/202612:28:20435.35p1,550£6,747.93ExchangeBuyAT
22/04/202612:28:20435.35p65£282.98ExchangeBuyAT
22/04/202612:28:20435.35p1,514£6,591.20ExchangeBuyAT
22/04/202612:28:08435.40p155£674.87ExchangeBuyAT
22/04/202612:28:06435.30p2£8.71ExchangeSellAT
22/04/202612:28:04435.44p169£735.90ExchangeBuyOFF
22/04/202612:27:55435.30p19£82.71Off-bookSellSI
22/04/202612:27:36435.40p1,191£5,185.61ExchangeSellAT
22/04/202612:27:36435.40p1,061£4,619.59ExchangeSellAT
22/04/202612:27:36435.40p693£3,017.32ExchangeSellAT
22/04/202612:27:34435.45p1,354£5,895.99ExchangeSellAT
22/04/202612:27:33435.50p45£195.97ExchangeBuyAT
22/04/202612:27:33435.50p184£801.32ExchangeBuyAT
22/04/202612:27:33435.50p235£1,023.42ExchangeBuyAT
22/04/202612:27:33435.50p1,160£5,051.80ExchangeBuyAT
22/04/202612:27:33435.50p1,344£5,853.12ExchangeBuyAT
22/04/202612:27:33435.50p704£3,065.92ExchangeBuyAT
22/04/202612:27:33435.45p235£1,023.31ExchangeSellAT
22/04/202612:27:33435.50p1,344£5,853.12ExchangeBuyAT
22/04/202612:27:33435.50p1,716£7,473.18ExchangeBuyAT
22/04/202612:27:33435.50p699£3,044.14ExchangeBuyAT
22/04/202612:27:33435.50p907£3,949.99ExchangeBuyAT
22/04/202612:27:33435.50p660£2,874.30ExchangeBuyAT
22/04/202612:27:33435.50p1,636£7,124.78ExchangeBuyAT
22/04/202612:27:33435.50p1,580£6,880.90ExchangeBuyAT
22/04/202612:27:33435.50p693£3,018.01ExchangeBuyAT
22/04/202612:27:33435.45p1,542£6,714.64ExchangeUnknownAT
22/04/202612:27:33435.45p693£3,017.67ExchangeUnknownAT
22/04/202612:27:33435.45p1,579£6,875.76ExchangeUnknownAT
22/04/202612:27:33435.45p676£2,943.64ExchangeUnknownAT
22/04/202612:27:33435.45p143£622.69ExchangeUnknownAT
22/04/202612:27:33435.45p230£1,001.53ExchangeUnknownAT
22/04/202612:27:33435.45p2,047£8,913.66ExchangeSellAT
22/04/202612:27:33435.45p39£169.83ExchangeSellAT
22/04/202612:27:33435.45p1,733£7,546.35ExchangeSellAT
22/04/202612:27:33435.45p712£3,100.40ExchangeSellAT
22/04/202612:27:33435.50p1,503£6,545.56ExchangeSellAT
22/04/202612:27:33435.50p833£3,627.72ExchangeSellAT
22/04/202612:27:33435.50p289£1,258.60ExchangeSellAT
22/04/202612:27:33435.50p212£923.26ExchangeSellAT
22/04/202612:27:33435.50p2,379£10,360.55ExchangeSellAT
22/04/202612:27:33435.50p830£3,614.65ExchangeSellAT
22/04/202612:27:11435.55p32£139.38Off-bookBuySI
22/04/202612:26:56435.50p693£3,018.01ExchangeBuyAT
22/04/202612:26:53435.55p6,841£29,795.98Off-bookSellSI
22/04/202612:26:50435.55p1,579£6,877.33ExchangeSellAT
22/04/202612:26:50435.55p3,288£14,320.88ExchangeSellAT
22/04/202612:26:50435.55p3,836£16,707.70ExchangeSellAT