Barclays PLC (BARC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 09:04:49 | 488.62p | 500 | £2,443.07 | Exchange | Sell | OFF |
| 21/08/2026 | 09:04:31 | 488.55p | 129 | £630.23 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 867 | £4,236.16 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 248 | £1,211.60 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 536 | £2,618.63 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 444 | £2,169.16 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 854 | £4,172.22 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 192 | £938.11 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 1,277 | £6,239.42 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 1,289 | £6,298.70 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 805 | £3,933.63 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 873 | £4,265.48 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 710 | £3,469.41 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 444 | £2,169.16 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 1,351 | £6,600.99 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 1,050 | £5,129.25 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 854 | £4,171.79 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 253 | £1,235.90 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.70p | 10 | £48.87 | Off-book | Buy | SI |
| 21/08/2026 | 09:04:11 | 488.60p | 22 | £107.49 | Off-book | Sell | SI |
| 21/08/2026 | 09:03:51 | 488.70p | 11 | £53.76 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:42 | 488.70p | 20 | £97.74 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:38 | 488.65p | 20 | £97.73 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:36 | 488.60p | 101 | £493.49 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:36 | 488.65p | 1,293 | £6,318.24 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:34 | 488.70p | 18 | £87.97 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:34 | 488.75p | 2,326 | £11,368.33 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:33 | 488.80p | 367 | £1,793.90 | Exchange | Unknown | AT |
| 21/08/2026 | 09:03:33 | 488.80p | 336 | £1,642.37 | Exchange | Unknown | AT |
| 21/08/2026 | 09:03:23 | 488.85p | 1,341 | £6,555.48 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:23 | 488.85p | 713 | £3,485.50 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:22 | 488.90p | 1 | £4.89 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:17 | 488.95p | 5 | £24.45 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:14 | 488.91p | 300 | £1,466.71 | Exchange | Buy | OFF |
| 21/08/2026 | 09:03:12 | 488.95p | 50 | £244.47 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:03 | 489.05p | 20 | £97.81 | Off-book | Buy | SI |
| 21/08/2026 | 09:02:59 | 489.00p | 86 | £420.54 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:59 | 488.95p | 0 | £0.00 | Off-book | Sell | SI |
| 21/08/2026 | 09:02:59 | 488.95p | 112 | £547.62 | Exchange | Buy | AT |
| 21/08/2026 | 09:02:50 | 488.90p | 1 | £4.89 | Off-book | Unknown | SI |
| 21/08/2026 | 09:02:48 | 488.90p | 1,535 | £7,504.61 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:48 | 488.90p | 444 | £2,170.72 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:48 | 488.90p | 2,220 | £10,853.58 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.90p | 832 | £4,067.65 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.90p | 123 | £601.35 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.95p | 3,509 | £17,157.26 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:17 | 489.10p | 2 | £9.78 | Off-book | Buy | SI |
| 21/08/2026 | 09:02:17 | 488.95p | 95 | £464.50 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:07 | 489.03p | 1,027 | £5,022.37 | Exchange | Buy | OFF |
| 21/08/2026 | 09:02:07 | 488.95p | 0 | £0.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 09:04:49 | 488.62p | 500 | £2,443.07 | Exchange | Sell | OFF |
| 21/08/2026 | 09:04:31 | 488.55p | 129 | £630.23 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 867 | £4,236.16 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 248 | £1,211.60 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 536 | £2,618.63 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 444 | £2,169.16 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 854 | £4,172.22 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 192 | £938.11 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 1,277 | £6,239.42 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 1,289 | £6,298.70 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 805 | £3,933.63 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 873 | £4,265.48 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.65p | 710 | £3,469.41 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.55p | 444 | £2,169.16 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.60p | 1,351 | £6,600.99 | Exchange | Buy | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 1,050 | £5,129.25 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 854 | £4,171.79 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.50p | 253 | £1,235.90 | Exchange | Sell | AT |
| 21/08/2026 | 09:04:31 | 488.70p | 10 | £48.87 | Off-book | Buy | SI |
| 21/08/2026 | 09:04:11 | 488.60p | 22 | £107.49 | Off-book | Sell | SI |
| 21/08/2026 | 09:03:51 | 488.70p | 11 | £53.76 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:42 | 488.70p | 20 | £97.74 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:38 | 488.65p | 20 | £97.73 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:36 | 488.60p | 101 | £493.49 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:36 | 488.65p | 1,293 | £6,318.24 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:34 | 488.70p | 18 | £87.97 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:34 | 488.75p | 2,326 | £11,368.33 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:33 | 488.80p | 367 | £1,793.90 | Exchange | Unknown | AT |
| 21/08/2026 | 09:03:33 | 488.80p | 336 | £1,642.37 | Exchange | Unknown | AT |
| 21/08/2026 | 09:03:23 | 488.85p | 1,341 | £6,555.48 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:23 | 488.85p | 713 | £3,485.50 | Exchange | Sell | AT |
| 21/08/2026 | 09:03:22 | 488.90p | 1 | £4.89 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:17 | 488.95p | 5 | £24.45 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:14 | 488.91p | 300 | £1,466.71 | Exchange | Buy | OFF |
| 21/08/2026 | 09:03:12 | 488.95p | 50 | £244.47 | Off-book | Buy | SI |
| 21/08/2026 | 09:03:03 | 489.05p | 20 | £97.81 | Off-book | Buy | SI |
| 21/08/2026 | 09:02:59 | 489.00p | 86 | £420.54 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:59 | 488.95p | 0 | £0.00 | Off-book | Sell | SI |
| 21/08/2026 | 09:02:59 | 488.95p | 112 | £547.62 | Exchange | Buy | AT |
| 21/08/2026 | 09:02:50 | 488.90p | 1 | £4.89 | Off-book | Unknown | SI |
| 21/08/2026 | 09:02:48 | 488.90p | 1,535 | £7,504.61 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:48 | 488.90p | 444 | £2,170.72 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:48 | 488.90p | 2,220 | £10,853.58 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.90p | 832 | £4,067.65 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.90p | 123 | £601.35 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:33 | 488.95p | 3,509 | £17,157.26 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:17 | 489.10p | 2 | £9.78 | Off-book | Buy | SI |
| 21/08/2026 | 09:02:17 | 488.95p | 95 | £464.50 | Exchange | Sell | AT |
| 21/08/2026 | 09:02:07 | 489.03p | 1,027 | £5,022.37 | Exchange | Buy | OFF |
| 21/08/2026 | 09:02:07 | 488.95p | 0 | £0.00 | Off-book | Sell | SI |
