Bay Capital plc (BAY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:45:29 | 14.20p | 300,000 | £42,600.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:12 | 15.00p | 112,066 | £16,809.90 | Exchange | Buy | UT |
| 15/10/2026 | 15:33:01 | 14.65p | 76,000 | £11,134.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:29:22 | 15.00p | 9,073 | £1,360.95 | Exchange | Buy | OFF |
| 15/10/2026 | 14:33:47 | 14.55p | 457 | £66.49 | Exchange | Sell | OFF |
| 15/10/2026 | 10:37:41 | 15.00p | 287 | £43.04 | Exchange | Buy | OFF |
| 15/10/2026 | 10:12:31 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:00:20 | 16.00p | 1,000 | £160.00 | Exchange | Buy | UT |
| 15/10/2026 | 09:34:20 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:07:56 | 15.00p | 100,000 | £15,000.00 | Off-book | Buy | OFF |
| 15/10/2026 | 07:28:05 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 07:16:08 | 15.00p | 20 | £3.00 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 40 | £6.00 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 159 | £23.85 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 14.50p | 40 | £5.80 | Off-book | Sell | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 61 | £9.15 | Off-book | Buy | SI |
| 15/10/2026 | 07:07:03 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 07:00:27 | 16.00p | 10,000 | £1,600.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:45:29 | 14.20p | 300,000 | £42,600.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:12 | 15.00p | 112,066 | £16,809.90 | Exchange | Buy | UT |
| 15/10/2026 | 15:33:01 | 14.65p | 76,000 | £11,134.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:29:22 | 15.00p | 9,073 | £1,360.95 | Exchange | Buy | OFF |
| 15/10/2026 | 14:33:47 | 14.55p | 457 | £66.49 | Exchange | Sell | OFF |
| 15/10/2026 | 10:37:41 | 15.00p | 287 | £43.04 | Exchange | Buy | OFF |
| 15/10/2026 | 10:12:31 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:00:20 | 16.00p | 1,000 | £160.00 | Exchange | Buy | UT |
| 15/10/2026 | 09:34:20 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:07:56 | 15.00p | 100,000 | £15,000.00 | Off-book | Buy | OFF |
| 15/10/2026 | 07:28:05 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 07:16:08 | 15.00p | 20 | £3.00 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 40 | £6.00 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 159 | £23.85 | Off-book | Buy | SI |
| 15/10/2026 | 07:16:08 | 14.50p | 40 | £5.80 | Off-book | Sell | SI |
| 15/10/2026 | 07:16:08 | 15.00p | 61 | £9.15 | Off-book | Buy | SI |
| 15/10/2026 | 07:07:03 | 15.00p | 25,000 | £3,750.00 | Exchange | Buy | OFF |
| 15/10/2026 | 07:00:27 | 16.00p | 10,000 | £1,600.00 | Exchange | Buy | UT |
